We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 6489 | -82.5 | -1.26 | 6532 | 6532 | 6489 | 678 |
| 1720801800 | 6571.5 | 76.5 | 1.18 | 6567 | 6571.5 | 6567 | 243 |
| 1720715400 | 6495 | 29 | 0.45 | 6491 | 6498 | 6486 | 775 |
| 1720629000 | 6466 | 61.5 | 0.96 | 6411 | 6466 | 6411 | 5515 |
| 1720542600 | 6404.5 | -124 | -1.90 | 6489 | 6507 | 6400 | 17397 |
| 1720456200 | 6528.5 | -34 | -0.52 | 6554 | 6610 | 6528 | 11183 |
| 1720197000 | 6562.5 | -36.5 | -0.55 | 6613 | 6627 | 6549 | 3215 |
| 1720110600 | 6599 | 66 | 1.01 | 6588 | 6601 | 6580 | 13184 |
| 1720024200 | 6533 | 73 | 1.13 | 6513 | 6560 | 6506 | 10937 |
| 1719937800 | 6460 | -44.5 | -0.68 | 6424 | 6466 | 6424 | 140 |
| 1719851400 | 6504.5 | 102 | 1.59 | 6568 | 6591 | 6503 | 8429 |
| 1719592200 | 6402.5 | -46.5 | -0.72 | 6400 | 6427 | 6400 | 1822 |
| 1719505800 | 6449 | -65 | -1.00 | 6488 | 6488 | 6449 | 255 |
| 1719419400 | 6514 | -27.5 | -0.42 | 6500 | 6514 | 6500 | 8003 |
| 1719333000 | 6541.5 | -50.5 | -0.77 | 6557 | 6557 | 6536 | 2792 |
| 1719246600 | 6592 | 62 | 0.95 | 6538 | 6600 | 6538 | 3585 |
| 1718987400 | 6530 | -25.5 | -0.39 | 6533 | 6538 | 6504 | 20134 |
| 1718901000 | 6555.5 | 103.5 | 1.60 | 6478 | 6556 | 6478 | 1021 |
| 1718814600 | 6452 | -58.5 | -0.90 | 6490 | 6490 | 6452 | 12384 |
| 1718728200 | 6510.5 | 58.5 | 0.91 | 6474 | 6510.5 | 6454 | 4401 |
| 1718641800 | 6452 | 70.5 | 1.10 | 6425 | 6460 | 6386 | 7374 |
| 1718382600 | 6381.5 | -169.5 | -2.59 | 6518 | 6518 | 6367 | 19557 |
| 1718296200 | 6551 | -171 | -2.54 | 6708 | 6708 | 6542 | 9020 |
| 1718209800 | 6722 | 83 | 1.25 | 6654 | 6722 | 6651 | 131 |
| 1718123400 | 6639 | -78.5 | -1.17 | 6764 | 6764 | 6620 | 4253 |
| 1718037000 | 6717.5 | -140.5 | -2.05 | 6800 | 6800 | 6675 | 18407 |
| 1717777800 | 6858 | -45.5 | -0.66 | 6846 | 6877 | 6846 | 3567 |
| 1717691400 | 6903.5 | 30.5 | 0.44 | 6899 | 6903.5 | 6892 | 1720 |
| 1717605000 | 6873 | 55.5 | 0.81 | 6846 | 6873 | 6846 | 15 |
| 1717518600 | 6817.5 | -54 | -0.79 | 6818 | 6825 | 6817.5 | 1284 |
| 1717432200 | 6871.5 | 7 | 0.10 | 6871.5 | 6871.5 | 6871.5 | 73 |
| 1717173000 | 6864.5 | 13 | 0.19 | 6864.5 | 6864.5 | 6864.5 | 15 |
| 1717086600 | 6851.5 | 39 | 0.57 | 6795 | 6851.5 | 6795 | 105 |
| 1717000200 | 6812.5 | -92.5 | -1.34 | 6875 | 6875 | 6805 | 2049 |
| 1716913800 | 6905 | -22.5 | -0.32 | 6900 | 6905 | 6888 | 740 |
| 1716568200 | 6927.5 | 1 | 0.01 | 6925 | 6927.5 | 6916 | 3683 |
| 1716481800 | 6926.5 | 11 | 0.16 | 6930 | 6935 | 6926.5 | 721 |
| 1716395400 | 6915.5 | -53 | -0.76 | 6936 | 6936 | 6907 | 1622 |
| 1716309000 | 6968.5 | -41.5 | -0.59 | 6980 | 6980 | 6968.5 | 1832 |
| 1716222600 | 7010 | 23 | 0.33 | 7035 | 7035 | 7010 | 654 |
| 1715963400 | 6987 | -33.5 | -0.48 | 6990 | 6993 | 6986 | 3791 |
| 1715877000 | 7020.5 | -45.5 | -0.64 | 7020.5 | 7020.5 | 7020.5 | 852 |
| 1715790600 | 7066 | -8 | -0.11 | 7066 | 7066 | 7066 | 164 |
| 1715704200 | 7074 | 28.5 | 0.40 | 7074 | 7074 | 7074 | 141 |
| 1715617800 | 7045.5 | -2.5 | -0.04 | 7062 | 7062 | 7045.5 | 586 |
| 1715358600 | 7048 | 20 | 0.28 | 7049 | 7075 | 7048 | 9708 |
| 1715272200 | 7028 | 51.5 | 0.74 | 7023 | 7028 | 7023 | 270 |
| 1715185800 | 6976.5 | 69.5 | 1.01 | 6940 | 6996 | 6940 | 11382 |
| 1715099400 | 6907 | 108.5 | 1.60 | 6872 | 6908 | 6871 | 8343 |
| 1714753800 | 6798.5 | 50 | 0.74 | 6798.5 | 6798.5 | 6798.5 | 1545 |
| 1714667400 | 6748.5 | 1 | 0.01 | 6745 | 6748.5 | 6745 | 180 |
| 1714581000 | 6747.5 | -15 | -0.22 | 6750 | 6750 | 6747.5 | 384 |
| 1714494600 | 6762.5 | -60 | -0.88 | 6765 | 6765 | 6762.5 | 610 |
| 1714408200 | 6822.5 | -50 | -0.73 | 6822.5 | 6822.5 | 6822.5 | 0 |
| 1714149000 | 6872.5 | 66.5 | 0.98 | 6872.5 | 6872.5 | 6872.5 | 0 |
| 1714062600 | 6806 | -71 | -1.03 | 6810 | 6810 | 6757 | 941 |
| 1713976200 | 6877 | -22 | -0.32 | 6920 | 6920 | 6870 | 7143 |
| 1713889800 | 6899 | 49 | 0.72 | 6885 | 6899 | 6885 | 600 |
| 1713803400 | 6850 | 53.5 | 0.79 | 6863 | 6863 | 6850 | 4010 |
| 1713544200 | 6796.5 | 21 | 0.31 | 6726 | 6796.5 | 6726 | 831 |
| 1713457800 | 6775.5 | 41 | 0.61 | 6742 | 6775.5 | 6742 | 537 |
| 1713371400 | 6734.5 | 65 | 0.97 | 6734.5 | 6734.5 | 6734.5 | 81 |
| 1713285000 | 6669.5 | -87.5 | -1.29 | 6668 | 6669.5 | 6668 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
