Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CACX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6,467.50 | 14.50 | 0.22% | 6,467.50 | 6,467.50 | 6,467.50 | 387 |
| Jul 17 2024 | 6,453.00 | 11.00 | 0.17% | 6,443.00 | 6,453.00 | 6,443.00 | 757 |
| Jul 16 2024 | 6,442.00 | -47.00 | -0.72% | 6,440.00 | 6,447.00 | 6,428.00 | 42,023 |
| Jul 15 2024 | 6,489.00 | -82.50 | -1.26% | 6,532.00 | 6,532.00 | 6,489.00 | 678 |
| Jul 12 2024 | 6,571.50 | 76.50 | 1.18% | 6,567.00 | 6,571.50 | 6,567.00 | 243 |
| Jul 11 2024 | 6,495.00 | 29.00 | 0.45% | 6,491.00 | 6,498.00 | 6,486.00 | 775 |
| Jul 10 2024 | 6,466.00 | 61.50 | 0.96% | 6,411.00 | 6,466.00 | 6,411.00 | 5,515 |
| Jul 09 2024 | 6,404.50 | -124.00 | -1.90% | 6,489.00 | 6,507.00 | 6,400.00 | 17,397 |
| Jul 08 2024 | 6,528.50 | -34.00 | -0.52% | 6,554.00 | 6,610.00 | 6,528.00 | 11,183 |
| Jul 05 2024 | 6,562.50 | -36.50 | -0.55% | 6,613.00 | 6,627.00 | 6,549.00 | 3,215 |
| Jul 04 2024 | 6,599.00 | 66.00 | 1.01% | 6,588.00 | 6,601.00 | 6,580.00 | 13,184 |
| Jul 03 2024 | 6,533.00 | 73.00 | 1.13% | 6,513.00 | 6,560.00 | 6,506.00 | 10,937 |
| Jul 02 2024 | 6,460.00 | -44.50 | -0.68% | 6,424.00 | 6,466.00 | 6,424.00 | 140 |
| Jul 01 2024 | 6,504.50 | 102.00 | 1.59% | 6,568.00 | 6,591.00 | 6,503.00 | 8,429 |
| Jun 28 2024 | 6,402.50 | -46.50 | -0.72% | 6,400.00 | 6,427.00 | 6,400.00 | 1,822 |
| Jun 27 2024 | 6,449.00 | -65.00 | -1.00% | 6,488.00 | 6,488.00 | 6,449.00 | 255 |
| Jun 26 2024 | 6,514.00 | -27.50 | -0.42% | 6,500.00 | 6,514.00 | 6,500.00 | 8,003 |
| Jun 25 2024 | 6,541.50 | -50.50 | -0.77% | 6,557.00 | 6,557.00 | 6,536.00 | 2,792 |
| Jun 24 2024 | 6,592.00 | 62.00 | 0.95% | 6,538.00 | 6,600.00 | 6,538.00 | 3,585 |
| Jun 21 2024 | 6,530.00 | -25.50 | -0.39% | 6,533.00 | 6,538.00 | 6,504.00 | 20,134 |
| Jun 20 2024 | 6,555.50 | 103.50 | 1.60% | 6,478.00 | 6,556.00 | 6,478.00 | 1,021 |
| Jun 19 2024 | 6,452.00 | -58.50 | -0.90% | 6,490.00 | 6,490.00 | 6,452.00 | 12,384 |
| Jun 18 2024 | 6,510.50 | 58.50 | 0.91% | 6,474.00 | 6,510.50 | 6,454.00 | 4,401 |
| Jun 17 2024 | 6,452.00 | 70.50 | 1.10% | 6,425.00 | 6,460.00 | 6,386.00 | 7,374 |
| Jun 14 2024 | 6,381.50 | -169.50 | -2.59% | 6,518.00 | 6,518.00 | 6,367.00 | 19,557 |
| Jun 13 2024 | 6,551.00 | -171.00 | -2.54% | 6,708.00 | 6,708.00 | 6,542.00 | 9,020 |
| Jun 12 2024 | 6,722.00 | 83.00 | 1.25% | 6,654.00 | 6,722.00 | 6,651.00 | 131 |
| Jun 11 2024 | 6,639.00 | -78.50 | -1.17% | 6,764.00 | 6,764.00 | 6,620.00 | 4,253 |
| Jun 10 2024 | 6,717.50 | -140.50 | -2.05% | 6,800.00 | 6,800.00 | 6,675.00 | 18,407 |
| Jun 07 2024 | 6,858.00 | -45.50 | -0.66% | 6,846.00 | 6,877.00 | 6,846.00 | 3,567 |
| Jun 06 2024 | 6,903.50 | 30.50 | 0.44% | 6,899.00 | 6,903.50 | 6,892.00 | 1,720 |
| Jun 05 2024 | 6,873.00 | 55.50 | 0.81% | 6,846.00 | 6,873.00 | 6,846.00 | 15 |
| Jun 04 2024 | 6,817.50 | -54.00 | -0.79% | 6,818.00 | 6,825.00 | 6,817.50 | 1,284 |
| Jun 03 2024 | 6,871.50 | 7.00 | 0.10% | 6,871.50 | 6,871.50 | 6,871.50 | 73 |
| May 31 2024 | 6,864.50 | 13.00 | 0.19% | 6,864.50 | 6,864.50 | 6,864.50 | 15 |
| May 30 2024 | 6,851.50 | 39.00 | 0.57% | 6,795.00 | 6,851.50 | 6,795.00 | 105 |
| May 29 2024 | 6,812.50 | -92.50 | -1.34% | 6,875.00 | 6,875.00 | 6,805.00 | 2,049 |
| May 28 2024 | 6,905.00 | -22.50 | -0.32% | 6,900.00 | 6,905.00 | 6,888.00 | 740 |
| May 24 2024 | 6,927.50 | 1.00 | 0.01% | 6,925.00 | 6,927.50 | 6,916.00 | 3,683 |
| May 23 2024 | 6,926.50 | 11.00 | 0.16% | 6,930.00 | 6,935.00 | 6,926.50 | 721 |
| May 22 2024 | 6,915.50 | -53.00 | -0.76% | 6,936.00 | 6,936.00 | 6,907.00 | 1,622 |
| May 21 2024 | 6,968.50 | -41.50 | -0.59% | 6,980.00 | 6,980.00 | 6,968.50 | 1,832 |
| May 20 2024 | 7,010.00 | 23.00 | 0.33% | 7,035.00 | 7,035.00 | 7,010.00 | 654 |
| May 17 2024 | 6,987.00 | -33.50 | -0.48% | 6,990.00 | 6,993.00 | 6,986.00 | 3,791 |
| May 16 2024 | 7,020.50 | -45.50 | -0.64% | 7,020.50 | 7,020.50 | 7,020.50 | 852 |
| May 15 2024 | 7,066.00 | -8.00 | -0.11% | 7,066.00 | 7,066.00 | 7,066.00 | 164 |
| May 14 2024 | 7,074.00 | 28.50 | 0.40% | 7,074.00 | 7,074.00 | 7,074.00 | 141 |
| May 13 2024 | 7,045.50 | -2.50 | -0.04% | 7,062.00 | 7,062.00 | 7,045.50 | 586 |
| May 10 2024 | 7,048.00 | 20.00 | 0.28% | 7,049.00 | 7,075.00 | 7,048.00 | 9,708 |
| May 09 2024 | 7,028.00 | 51.50 | 0.74% | 7,023.00 | 7,028.00 | 7,023.00 | 270 |
| May 08 2024 | 6,976.50 | 69.50 | 1.01% | 6,940.00 | 6,996.00 | 6,940.00 | 11,382 |
| May 07 2024 | 6,907.00 | 108.50 | 1.60% | 6,872.00 | 6,908.00 | 6,871.00 | 8,343 |
| May 03 2024 | 6,798.50 | 50.00 | 0.74% | 6,798.50 | 6,798.50 | 6,798.50 | 1,545 |
| May 02 2024 | 6,748.50 | 1.00 | 0.01% | 6,745.00 | 6,748.50 | 6,745.00 | 180 |
| May 01 2024 | 6,747.50 | -15.00 | -0.22% | 6,750.00 | 6,750.00 | 6,747.50 | 384 |
| Apr 30 2024 | 6,762.50 | -60.00 | -0.88% | 6,765.00 | 6,765.00 | 6,762.50 | 610 |
| Apr 29 2024 | 6,822.50 | -50.00 | -0.73% | 6,822.50 | 6,822.50 | 6,822.50 | 0 |
| Apr 26 2024 | 6,872.50 | 66.50 | 0.98% | 6,872.50 | 6,872.50 | 6,872.50 | 0 |
| Apr 25 2024 | 6,806.00 | -71.00 | -1.03% | 6,810.00 | 6,810.00 | 6,757.00 | 941 |
| Apr 24 2024 | 6,877.00 | -22.00 | -0.32% | 6,920.00 | 6,920.00 | 6,870.00 | 7,143 |
| Apr 23 2024 | 6,899.00 | 49.00 | 0.72% | 6,885.00 | 6,899.00 | 6,885.00 | 600 |
| Apr 22 2024 | 6,850.00 | 53.50 | 0.79% | 6,863.00 | 6,863.00 | 6,850.00 | 4,010 |
