![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720801800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720715400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720629000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720542600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720456200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720197000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720110600 | 95.1 | 0.1 | 0.11 | 95.1 | 95.1 | 95.1 | 0 |
1720024200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1719937800 | 95 | 0.55 | 0.58 | 95 | 95 | 95 | 0 |
1719851400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1719592200 | 94.45 | 0.15 | 0.16 | 94.45 | 94.45 | 94.45 | 0 |
1719505800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719419400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719333000 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719246600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718987400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718901000 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718814600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718728200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718641800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718382600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718296200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718209800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718123400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718037000 | 94.3 | -0.85 | -0.89 | 94.3 | 94.3 | 94.3 | 0 |
1717777800 | 95.15 | 0.65 | 0.69 | 95.15 | 95.15 | 95.15 | 0 |
1717691400 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 0 |
1717605000 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 0 |
1717518600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1717432200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1717173000 | 94.5 | -1.63 | -1.69 | 94.5 | 94.5 | 94.5 | 0 |
1717086600 | 96.125 | 0 | 0.00 | 96.125 | 96.125 | 96.125 | 0 |
1717000200 | 96.125 | -0.13 | -0.13 | 96.125 | 96.125 | 96.125 | 0 |
1716913800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1716568200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1716481800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1716395400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1716309000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1716222600 | 96.25 | 0.13 | 0.13 | 96.25 | 96.25 | 96.25 | 0 |
1715963400 | 96.125 | 0.13 | 0.13 | 96.125 | 96.125 | 96.125 | 0 |
1715877000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715790600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715704200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715617800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715358600 | 96 | 1.2 | 1.27 | 96 | 96 | 96 | 0 |
1715272200 | 94.8 | 0.05 | 0.05 | 94.8 | 94.8 | 94.8 | 0 |
1715185800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1715099400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1714753800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1714667400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1714581000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1714494600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1714408200 | 94.75 | 0.1 | 0.11 | 94.75 | 94.75 | 94.75 | 0 |
1714149000 | 94.65 | 0.03 | 0.03 | 94.65 | 94.65 | 94.65 | 0 |
1714062600 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713976200 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713889800 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713803400 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713544200 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713457800 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713371400 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
1713285000 | 94.625 | 0 | 0.00 | 94.625 | 94.625 | 94.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions