Rcb 26 More Historical Data - CAF1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 26 (CAF1)
Rcb 26 (CAF1) Historical

CAF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 19 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 18 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 17 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 16 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 13 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 12 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 11 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 10 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 09 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 06 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 05 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
Dec 04 2024	98.075	-0.13	-0.13%	98.075	98.075	98.075	0
Dec 03 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Dec 02 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 29 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 28 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 27 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 26 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 25 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 22 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 21 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 20 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 19 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 18 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 15 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 14 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 13 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 12 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 11 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 08 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Nov 07 2024	98.20	0.08	0.08%	98.20	98.20	98.20	0
Nov 06 2024	98.125	0.00	0.00%	98.125	98.125	98.125	0
Nov 05 2024	98.125	-0.05	-0.05%	98.125	98.125	98.125	0
Nov 04 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
Nov 01 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
Oct 31 2024	98.175	-0.08	-0.08%	98.175	98.175	98.175	0
Oct 30 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 29 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 28 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 25 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 24 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 23 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 22 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 21 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 18 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 17 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 16 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 15 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 14 2024	98.25	-0.05	-0.05%	98.25	98.25	98.25	0
Oct 11 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Oct 10 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Oct 09 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Oct 08 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Oct 07 2024	98.30	-0.20	-0.20%	98.30	98.30	98.30	0
Oct 04 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Oct 03 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Oct 02 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Oct 01 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 30 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 27 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 26 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 25 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 24 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 23 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions