Rcb 3.5% 31 Historical Data - CAF2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 3.5% 31 (CAF2)
Rcb 3.5% 31 (CAF2) Historical

Rcb 3.5% 31 (CAF2)

80.30

0.00

( 0.00% )

Updated: 03:05:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	80.3	0	0.00	80.3	80.3	80.3	0
1734370200	80.3	0	0.00	80.3	80.3	80.3	0
1734111000	80.3	0	0.00	80.3	80.3	80.3	0
1734024600	80.3	0	0.00	80.3	80.3	80.3	0
1733938200	80.3	0	0.00	80.3	80.3	80.3	0
1733851800	80.3	0	0.00	80.3	80.3	80.3	0
1733765400	80.3	0	0.00	80.3	80.3	80.3	0
1733506200	80.3	0	0.00	80.3	80.3	80.3	0
1733419800	80.3	0	0.00	80.3	80.3	80.3	0
1733333400	80.3	0	0.00	80.3	80.3	80.3	0
1733247000	80.3	0	0.00	80.3	80.3	80.3	0
1733160600	80.3	0	0.00	80.3	80.3	80.3	0
1732901400	80.3	0.02	0.03	80.3	80.3	80.3	0
1732815000	80.275	0	0.00	80.275	80.275	80.275	0
1732728600	80.275	0	0.00	80.275	80.275	80.275	0
1732642200	80.275	0	0.00	80.275	80.275	80.275	0
1732555800	80.275	0	0.00	80.275	80.275	80.275	0
1732296600	80.275	0	0.00	80.275	80.275	80.275	0
1732210200	80.275	0	0.00	80.275	80.275	80.275	0
1732123800	80.275	0	0.00	80.275	80.275	80.275	0
1732037400	80.275	0.03	0.03	80.275	80.275	80.275	0
1731951000	80.25	0	0.00	80.25	80.25	80.25	0
1731691800	80.25	0	0.00	80.25	80.25	80.25	0
1731605400	80.25	0	0.00	80.25	80.25	80.25	0
1731519000	80.25	0	0.00	80.25	80.25	80.25	0
1731432600	80.25	0	0.00	80.25	80.25	80.25	0
1731346200	80.25	0	0.00	80.25	80.25	80.25	0
1731087000	80.25	0	0.00	80.25	80.25	80.25	0
1731000600	80.25	0.13	0.16	80.25	80.25	80.25	0
1730914200	80.125	0.28	0.34	80.125	80.125	80.125	0
1730827800	79.85	-0.1	-0.13	79.85	79.85	79.85	0
1730741400	79.95	0	0.00	79.95	79.95	79.95	0
1730482200	79.95	0	0.00	79.95	79.95	79.95	0
1730395800	79.95	-0.1	-0.12	79.95	79.95	79.95	0
1730309400	80.05	-0.2	-0.25	80.05	80.05	80.05	0
1730223000	80.25	0	0.00	80.25	80.25	80.25	0
1730136600	80.25	0	0.00	80.25	80.25	80.25	0
1729873800	80.25	0	0.00	80.25	80.25	80.25	0
1729787400	80.25	0	0.00	80.25	80.25	80.25	0
1729701000	80.25	0	0.00	80.25	80.25	80.25	0
1729614600	80.25	0	0.00	80.25	80.25	80.25	0
1729528200	80.25	0	0.00	80.25	80.25	80.25	0
1729269000	80.25	0.25	0.31	80.25	80.25	80.25	0
1729182600	80	0	0.00	80	80	80	0
1729096200	80	0	0.00	80	80	80	0
1729009800	80	0.1	0.13	80	80	80	0
1728923400	79.9	0	0.00	79.9	79.9	79.9	0
1728664200	79.9	0	0.00	79.9	79.9	79.9	0
1728577800	79.9	0	0.00	79.9	79.9	79.9	0
1728491400	79.9	0	0.00	79.9	79.9	79.9	0
1728405000	79.9	0	0.00	79.9	79.9	79.9	0
1728318600	79.9	0	0.00	79.9	79.9	79.9	0
1728059400	79.9	-0.1	-0.13	79.9	79.9	79.9	0
1727973000	80	0	0.00	80	80	80	0
1727886600	80	0	0.00	80	80	80	0
1727800200	80	0	0.00	80	80	80	0
1727713800	80	0	0.00	80	80	80	0
1727454600	80	0	0.00	80	80	80	0
1727368200	80	0	0.00	80	80	80	0
1727281800	80	0	0.00	80	80	80	0
1727195400	80	0	0.00	80	80	80	0
1727109000	80	0	0.00	80	80	80	0
1726849800	80	0	0.00	80	80	80	0
1726763400	80	0	0.00	80	80	80	0
1726677000	80	0	0.00	80	80	80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions