Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 62.20 | 0.00 | 0.00% | 62.60 | 62.60 | 62.20 | 151,581 |
| Dec 03 2024 | 62.20 | -0.20 | -0.32% | 62.60 | 62.60 | 62.20 | 174,606 |
| Dec 02 2024 | 62.40 | 0.20 | 0.32% | 62.40 | 62.60 | 62.40 | 43,990 |
| Nov 29 2024 | 62.20 | -0.10 | -0.16% | 62.20 | 62.80 | 62.20 | 8,320 |
| Nov 28 2024 | 62.30 | 0.30 | 0.48% | 61.80 | 64.80 | 61.80 | 73,052 |
| Nov 27 2024 | 62.00 | 0.40 | 0.65% | 62.20 | 62.20 | 61.20 | 54,826 |
| Nov 26 2024 | 61.60 | -0.40 | -0.65% | 62.00 | 62.20 | 61.60 | 153,676 |
| Nov 25 2024 | 62.00 | -1.10 | -1.74% | 61.60 | 62.00 | 61.60 | 33,887 |
| Nov 22 2024 | 63.10 | 1.70 | 2.77% | 62.60 | 63.10 | 61.60 | 245,554 |
| Nov 21 2024 | 61.40 | -0.20 | -0.32% | 61.60 | 61.60 | 61.40 | 8,725 |
| Nov 20 2024 | 61.60 | -0.10 | -0.16% | 61.80 | 61.80 | 61.60 | 10,567 |
| Nov 19 2024 | 61.70 | -1.30 | -2.06% | 62.00 | 62.00 | 61.00 | 259,624 |
| Nov 18 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 69 |
| Nov 15 2024 | 63.00 | 1.20 | 1.94% | 62.40 | 63.20 | 62.20 | 19,962 |
| Nov 14 2024 | 61.80 | 0.80 | 1.31% | 61.00 | 62.20 | 61.00 | 140,453 |
| Nov 13 2024 | 61.00 | -2.00 | -3.17% | 64.80 | 64.80 | 61.00 | 21,730 |
| Nov 12 2024 | 63.00 | -0.20 | -0.32% | 62.20 | 63.00 | 62.00 | 64,338 |
| Nov 11 2024 | 63.20 | -0.60 | -0.94% | 62.00 | 64.80 | 62.00 | 66,848 |
| Nov 08 2024 | 63.80 | 1.40 | 2.24% | 61.80 | 63.80 | 61.80 | 94,540 |
| Nov 07 2024 | 62.40 | -1.10 | -1.73% | 61.20 | 62.40 | 61.20 | 3,011 |
| Nov 06 2024 | 63.50 | 1.00 | 1.60% | 62.20 | 63.50 | 62.00 | 13,962 |
| Nov 05 2024 | 62.50 | 1.30 | 2.12% | 62.20 | 62.50 | 62.20 | 5,074 |
| Nov 04 2024 | 61.20 | -1.60 | -2.55% | 62.40 | 62.40 | 61.20 | 14,551 |
| Nov 01 2024 | 62.80 | 0.00 | 0.00% | 62.20 | 62.80 | 62.20 | 1,146 |
| Oct 31 2024 | 62.80 | -0.40 | -0.63% | 62.80 | 62.80 | 62.80 | 69,459 |
| Oct 30 2024 | 63.20 | 0.20 | 0.32% | 64.00 | 64.00 | 63.20 | 14,800 |
| Oct 29 2024 | 63.00 | -0.20 | -0.32% | 63.00 | 63.00 | 63.00 | 5,981 |
| Oct 28 2024 | 63.20 | 0.10 | 0.16% | 64.00 | 64.00 | 63.20 | 199,083 |
| Oct 25 2024 | 63.10 | 0.10 | 0.16% | 64.20 | 64.20 | 63.00 | 306,154 |
| Oct 24 2024 | 63.00 | -0.70 | -1.10% | 63.00 | 63.00 | 63.00 | 26,835 |
| Oct 23 2024 | 63.70 | 1.70 | 2.74% | 63.00 | 64.00 | 63.00 | 160,650 |
| Oct 22 2024 | 62.00 | -2.20 | -3.43% | 64.60 | 64.60 | 62.00 | 163,412 |
| Oct 21 2024 | 64.20 | -0.20 | -0.31% | 63.00 | 64.80 | 63.00 | 13,487 |
| Oct 18 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.20 | 48,609 |
| Oct 17 2024 | 64.40 | 0.60 | 0.94% | 64.40 | 64.40 | 64.40 | 3,646 |
| Oct 16 2024 | 63.80 | -0.40 | -0.62% | 64.60 | 64.60 | 63.80 | 31,302 |
| Oct 15 2024 | 64.20 | 0.70 | 1.10% | 63.20 | 64.20 | 63.20 | 18,628 |
| Oct 14 2024 | 63.50 | 0.50 | 0.79% | 63.60 | 63.60 | 63.50 | 26,515 |
| Oct 11 2024 | 63.00 | -2.00 | -3.08% | 64.00 | 64.00 | 63.00 | 22,312 |
| Oct 10 2024 | 65.00 | -0.40 | -0.61% | 65.40 | 65.40 | 65.00 | 47,029 |
| Oct 09 2024 | 65.40 | 0.40 | 0.62% | 65.00 | 65.40 | 65.00 | 117,656 |
| Oct 08 2024 | 65.00 | 0.00 | 0.00% | 65.40 | 65.40 | 65.00 | 49,942 |
| Oct 07 2024 | 65.00 | 0.60 | 0.93% | 64.00 | 65.00 | 64.00 | 364,931 |
| Oct 04 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.40 | 1,224 |
| Oct 03 2024 | 64.40 | 0.20 | 0.31% | 64.60 | 65.00 | 64.00 | 44,621 |
| Oct 02 2024 | 64.20 | -0.20 | -0.31% | 64.00 | 64.20 | 63.60 | 41,574 |
| Oct 01 2024 | 64.40 | -0.20 | -0.31% | 64.40 | 64.40 | 64.40 | 12,771 |
| Sep 30 2024 | 64.60 | 0.60 | 0.94% | 64.00 | 64.80 | 64.00 | 124,866 |
| Sep 27 2024 | 64.00 | -0.20 | -0.31% | 64.00 | 64.00 | 64.00 | 164,025 |
| Sep 26 2024 | 64.20 | 0.80 | 1.26% | 63.80 | 64.20 | 63.80 | 161,747 |
| Sep 25 2024 | 63.40 | -0.60 | -0.94% | 64.40 | 64.40 | 63.40 | 562,546 |
| Sep 24 2024 | 64.00 | 1.60 | 2.56% | 61.00 | 64.60 | 61.00 | 139,827 |
| Sep 23 2024 | 62.40 | 1.80 | 2.97% | 63.20 | 63.80 | 62.40 | 70,942 |
| Sep 20 2024 | 60.60 | -2.10 | -3.35% | 61.60 | 62.80 | 60.60 | 117,870 |
| Sep 19 2024 | 62.70 | 1.50 | 2.45% | 62.80 | 62.80 | 62.70 | 67,255 |
| Sep 18 2024 | 61.20 | -0.80 | -1.29% | 61.20 | 61.20 | 61.20 | 23,166 |
| Sep 17 2024 | 62.00 | -1.40 | -2.21% | 63.60 | 63.60 | 62.00 | 15,178 |
| Sep 16 2024 | 63.40 | -0.60 | -0.94% | 64.60 | 64.60 | 63.40 | 41,569 |
| Sep 13 2024 | 64.00 | 1.20 | 1.91% | 62.80 | 64.60 | 62.80 | 25,081 |
| Sep 12 2024 | 62.80 | 0.20 | 0.32% | 63.00 | 63.20 | 62.80 | 29,842 |
| Sep 11 2024 | 62.60 | -1.30 | -2.03% | 62.60 | 62.60 | 62.60 | 8,737 |
| Sep 10 2024 | 63.90 | -5.10 | -7.39% | 63.80 | 64.00 | 59.40 | 181,879 |
| Sep 09 2024 | 69.00 | 1.00 | 1.47% | 66.00 | 69.00 | 66.00 | 39,600 |
| Sep 06 2024 | 68.00 | 0.00 | 0.00% | 66.40 | 68.00 | 66.20 | 34,681 |
