Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:33 | 4763.0 | 27 | O | 4760.0 | 4780.0 | Sell | 513 | 7 | LSE | |
09:17:11 | 4777.6 | 42 | O | 4760.0 | 4780.0 | Buy | 486 | 6 | LSE | |
09:08:01 | 4760.0 | 75 | AT | 4760.0 | 4780.0 | Sell | 444 | 5 | LSE | |
08:30:53 | 4767.0 | 78 | O | 4760.0 | 4780.0 | Sell | 369 | 4 | LSE | |
08:30:31 | 4777.6 | 78 | O | 4760.0 | 4780.0 | Buy | 291 | 3 | LSE | |
08:22:20 | 4776.8 | 172 | O | 4760.0 | 4780.0 | Buy | 213 | 2 | LSE | |
07:16:13 | 4776.8 | 41 | O | 4760.0 | 4780.0 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions