Central Asia Metals (CAML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

165.00

0.60

( 0.36% )

Updated: 08:20:36

Delayed by 15 minutes

Trade 428 - 351 (08:49-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:18	166.2	270	AT	165.8	166.2	Buy		225,699	428	LSE
08:49:18	166.2	257	AT	165.8	166.2	Buy		225,429	427	LSE
08:49:18	166.2	89	AT	165.8	166.2	Buy		225,172	426	LSE
08:49:17	166.0	100	AT	166.0	166.4	Sell		225,083	425	LSE
08:49:17	166.2	2400	AT	166.2	166.4	Sell		224,983	424	LSE
08:49:17	166.2	487	AT	166.0	166.2	Buy		222,583	423	LSE
08:49:12	166.0	557	AT	165.6	166.0	Buy		222,096	422	LSE
08:49:11	165.6	458	AT	165.0	165.6	Buy		221,539	421	LSE
08:49:11	165.6	153	AT	165.0	165.6	Buy		221,081	420	LSE
08:49:11	165.6	98	AT	165.0	165.6	Buy		220,928	419	LSE
08:49:11	165.6	69	AT	165.0	165.6	Buy		220,830	418	LSE
08:49:11	165.6	980	AT	165.0	165.6	Buy		220,761	417	LSE
08:42:33	165.4	1319	AT	165.0	165.4	Buy		219,781	416	LSE
08:42:33	165.4	349	AT	165.0	165.4	Buy		218,462	415	LSE
08:42:33	165.4	518	AT	165.0	165.4	Buy		218,113	414	LSE
08:42:33	165.4	282	AT	165.0	165.4	Buy		217,595	413	LSE
08:41:54	165.0	50	AT	165.0	165.4	Sell		217,313	412	LSE
08:41:54	165.0	480	AT	165.0	165.4	Sell		217,263	411	LSE
08:20:36	165.0	145	AT	165.0	165.4	Sell		216,783	410	LSE
08:20:36	165.0	189	AT	165.0	165.4	Sell		216,638	409	LSE
08:20:36	165.0	172	AT	165.0	165.4	Sell		216,449	408	LSE
08:19:02	165.2	287	AT	164.8	165.2	Buy		216,277	407	LSE
08:19:02	165.2	301	AT	164.8	165.2	Buy		215,990	406	LSE
08:19:02	165.2	332	AT	164.8	165.2	Buy		215,689	405	LSE
08:19:02	165.2	920	AT	164.8	165.2	Buy		215,357	404	LSE
08:19:02	165.2	422	AT	164.8	165.2	Buy		214,437	403	LSE
08:17:18	165.2	456	AT	164.6	165.2	Buy		214,015	402	LSE
08:17:18	165.2	1400	AT	164.6	165.2	Buy		213,559	401	LSE
08:17:18	164.8	490	AT	164.8	165.2	Sell		212,159	400	LSE
08:17:18	164.8	169	AT	164.8	165.2	Sell		211,669	399	LSE
08:17:18	164.8	196	AT	164.8	165.2	Sell		211,500	398	LSE
08:17:18	164.8	300	AT	164.8	165.2	Sell		211,304	397	LSE
08:16:42	164.8	197	AT	164.8	165.2	Sell		211,004	396	LSE
08:16:42	164.8	171	AT	164.8	165.2	Sell		210,807	395	LSE
08:16:38	165.0	100	AT	165.0	165.4	Sell		210,636	394	LSE
08:16:38	165.0	278	AT	165.0	165.4	Sell		210,536	393	LSE
08:16:38	165.0	222	AT	165.0	165.4	Sell		210,258	392	LSE
08:16:38	165.0	142	AT	165.0	165.4	Sell		210,036	391	LSE
08:16:38	165.0	14	AT	165.0	165.4	Sell		209,894	390	LSE
08:16:38	165.0	483	AT	165.0	165.4	Sell		209,880	389	LSE
08:16:38	165.0	59	AT	165.0	165.4	Sell		209,397	388	LSE
08:11:17	165.2	315	AT	165.0	165.2	Buy		209,338	387	LSE
08:11:17	165.2	76	AT	165.0	165.2	Buy		209,023	386	LSE
08:11:16	165.2	72	AT	165.0	165.2	Buy		208,947	385	LSE
08:10:41	165.0	1023	AT	165.0	165.2	Sell		208,875	384	LSE
08:10:41	165.0	708	AT	164.8	165.0	Buy		207,852	383	LSE
08:10:41	165.0	1834	AT	164.8	165.0	Buy		207,144	382	LSE
08:10:40	165.2	73	AT	164.8	165.2	Buy		205,310	381	LSE
08:10:40	165.0	981	AT	165.0	165.2	Sell		205,237	380	LSE
08:10:40	165.0	66	AT	165.0	165.2	Sell		204,256	379	LSE
08:10:40	165.0	245	AT	165.0	165.2	Sell		204,190	378	LSE
08:10:40	165.0	70	AT	165.0	165.2	Sell		203,945	377	LSE
08:10:40	165.0	105	AT	165.0	165.4	Sell		203,875	376	LSE
08:10:40	165.0	408	AT	165.0	165.4	Sell		203,770	375	LSE
08:10:40	165.0	590	AT	165.0	165.4	Sell		203,362	374	LSE
08:10:40	165.0	333	AT	164.8	165.0	Buy		202,772	373	LSE
08:10:40	165.0	344	AT	164.8	165.0	Buy		202,439	372	LSE
08:10:40	165.0	351	AT	164.8	165.0	Buy		202,095	371	LSE
08:10:40	165.0	349	AT	164.8	165.0	Buy		201,744	370	LSE
08:10:40	165.0	107	AT	164.8	165.0	Buy		201,395	369	LSE
08:10:40	164.8	85	AT	164.4	164.8	Buy		201,288	368	LSE
08:10:40	164.8	609	AT	164.4	164.8	Buy		201,203	367	LSE
08:10:40	164.8	31	AT	164.4	164.8	Buy		200,594	366	LSE
08:10:40	164.8	514	AT	164.4	164.8	Buy		200,563	365	LSE
08:10:40	164.8	1541	AT	164.4	164.8	Buy		200,049	364	LSE
08:10:40	164.8	245	AT	164.4	164.8	Buy		198,508	363	LSE
08:10:38	164.4	136	AT	164.4	164.8	Sell		198,263	362	LSE
08:10:38	164.4	189	AT	164.4	164.8	Sell		198,127	361	LSE
08:10:38	164.4	191	AT	164.4	164.8	Sell		197,938	360	LSE
08:00:59	164.6	317	AT	164.6	164.8	Sell		197,747	359	LSE
08:00:59	164.6	505	AT	164.4	164.6	Buy		197,430	358	LSE
08:00:59	164.6	889	AT	164.4	164.6	Buy		196,925	357	LSE
08:00:50	164.6	422	AT	164.4	164.6	Buy		196,036	356	LSE
08:00:50	164.6	217	AT	164.4	164.6	Buy		195,614	355	LSE
08:00:50	164.6	205	AT	164.4	164.6	Buy		195,397	354	LSE
08:00:50	164.6	1171	AT	164.4	164.6	Buy		195,192	353	LSE
08:00:44	164.6	141	AT	164.4	164.6	Buy		194,021	352	LSE
08:00:44	164.6	1400	AT	164.4	164.6	Buy		193,880	351	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions