ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
226.40
-63.60
(-21.93%)
Closed December 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
226.40
Bid
220.05
Ask
222.05
Volume
74,725,107
211.10 Day's Range 299.90
0.55 52 Week Range 299.90
Previous Close
290.00
Open
290.00
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
170,490,936p
VWAP
228.1575

CAN Latest News

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1225.8541063.63636360.55299.90.5500DE
4225.8541063.63636360.55299.90.5500DE
12225.8541063.63636360.55299.90.5500DE
26225.8541063.63636360.55299.90.5500DE
52225.8541063.63636360.55299.90.5500DE
156225.8541063.63636360.55299.90.5500DE
260225.8541063.63636360.55299.90.5500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discussion

View Full Feed
ma snart ma snart 5 minutes ago
Probably just tax loss liquidation 
SINC
BullNBear52 BullNBear52 5 minutes ago
This page was paid for by William Mullane. The editorial staff of CNBC had no role in the creation of this page.

Forecasting Bitcoin’s future: price expectations for 2025
As we look towards 2025, investors are advised to remain cautious yet optimistic. Bitcoin has proven its re
surfkast surfkast 6 minutes ago
Here comes the dilution.
GMZP
ma snart ma snart 6 minutes ago
8s no but that was alot of 9s
SINC
1vman 1vman 6 minutes ago
*****💩HCMC💩 Now theres false info of a buyout on deck - not according to the company - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCMC
mick mick 6 minutes ago
Five Takeaways From The Historic Russian-Indian Oil Deal (ZeroHedge)

Salesforce Upgraded On ‘Palpable’ Buzz Around Agentforce (Investor's Business Daily)
tw0122 tw0122 6 minutes ago
Back fill some anywhere between  $1.75- $2.55 that's where you can watch for a dip. But maybe it just zooms back past $3s as a gapper. More likely 

OPTX
mick mick 7 minutes ago
General Motors: Strong Growth Driven by EV Sales and Innovation (GuruFocus)

Eggs boost US producer prices in November, but services inflation slowing (Reuters)
jog49 jog49 7 minutes ago
"New admin in 35 days - looking good
Major changes coming 35 days and we will see progress on release before the end of 2025."

What's that old saying, "maybe so, maybe no"? I'm still unconvinced that anyone is looking out for shareholders' interest.
FNMA
mascale mascale 7 minutes ago
Per 11/20, HIRU appears currently to be creating what was shown then, this month Some that appears to have been reported last Monday. The schedule timelines are becoming shorter, just shown. "We have identified several mid- to large-cap industrial companies and are currently in talks with them for
HIRU
mick mick 7 minutes ago
Fed to Cut Once More Before Slowing Pace in 2025, Economists Say (Bloomberg)

Elon Musk reveals SEC sent him ‘settlement demand’ after Twitter buyout probe (CNBC)

Calm before storm? Import inflation is low now, but Trump tariffs, pose fresh threat (MarketWatch)
Stock Guy777 Stock Guy777 8 minutes ago
Grab the more at .0011 today.
thanks for the dip!
HMBL
mick mick 8 minutes ago
THANK YOU LOTS
mick mick 8 minutes ago
THANK YOU LOTS
mick mick 9 minutes ago
THANK YOU
nosfelle nosfelle 9 minutes ago
Scam Alert: Important Note Shared With Cardano Community
https://u.today/scam-alert-important-note-shared-with-cardano-community
ADAUSD
Konaploinks Konaploinks 10 minutes ago
HELL YALE ! Dane!!!! Unbelievable but still more days like this and even bigger ones to come. Wait til we j v with a Mag 7. lol. It’s coming. I feel it. Who’s on first? Or who’s gonna get in first is the billion dollar question.
IONQ
richme richme 10 minutes ago
Unfortunately. I am still waiting for the response to EVIO attorney under a new ownership.
EVIO
Brisal1107 Brisal1107 10 minutes ago
Ahhhh…sign of life or fluff?…time will tell…how much more time?!?! I’ve been here since early 2021 and I’m tired of waiting…
XERI
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
And just like that we are only 5.5x away from Cathie Woods ARK forecast of $2,600 by 2029. It appears we may reach that destination early. Or surpass he bull case forecast of $3,100. 
TSLA
misterfishman misterfishman 10 minutes ago
Nice win for my ravens now let's go kick the steelers this Saturday go RAVENS.
NNRX
NASDAQ2020 NASDAQ2020 10 minutes ago
Sharkeys gettin a 6 hole eatin table and a cement pond.
ELTP
1vman 1vman 11 minutes ago
*****🚽HIRU🚽 Down red again , wont be long before ticker gets put on the EM then revoked

ENOUGH SAID HUZZAH🤔 !!!
HIRU
Clark6290 Clark6290 11 minutes ago
Yeah, some fella recently even posted the twins made it through COVID 19. Now that was a funny post since they posted profits every qtr. Guess ignorance gets the best of lil people
FNMA

Your Recent History

Delayed Upgrade Clock