Ubs Etf Cana Historical Data - CANA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etf Cana (CANA)
Ubs Etf Cana (CANA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	19.935	-0.27	-1.35	20.17	20.1825	19.924	992
1736443800	20.2075	0	0.00	20.2075	20.2075	20.2075	0
1736357400	20.2075	-0.14	-0.70	20.2075	20.2075	20.2075	0
1736271000	20.35	-0.02	-0.09	20.35	20.35	20.35	0
1736184600	20.3675	0.21	1.05	20.3675	20.3675	20.3675	0
1735925400	20.155	0.03	0.12	20.155	20.155	20.155	0
1735839000	20.13	0.21	1.05	20.13	20.13	20.13	0
1735666200	19.92	0	0.00	19.92	19.92	19.92	0
1735579800	19.92	-0.13	-0.65	19.92	19.92	19.92	0
1735320600	20.05	0.15	0.74	20.05	20.05	20.05	0
1735061400	19.902	0	0.00	19.902	19.902	19.902	0
1734975000	19.902	-0.06	-0.31	19.902	19.902	19.902	0
1734715800	19.964	0.07	0.36	19.964	19.964	19.964	0
1734629400	19.892	-0.52	-2.55	19.892	19.892	19.892	100000
1734543000	20.4125	-0	-0.01	20.4125	20.4125	20.4125	0
1734456600	20.415	-0.17	-0.80	20.415	20.415	20.415	0
1734370200	20.58	-0.05	-0.24	20.58	20.58	20.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions