Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Cape Eu-eur (CAPE)
Cape Eu-eur (CAPE) Historical

CAPE Cape Eu-eur

527.40

3.50 (0.67%)

Jul 12 2024 - Closed

Delayed by 15 minutes

CAPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	527.40	3.50	0.67%	527.40	527.40	527.40	0
Jul 11 2024	523.90	4.95	0.95%	523.90	523.90	523.90	0
Jul 10 2024	518.95	5.00	0.97%	518.95	518.95	518.95	0
Jul 09 2024	513.95	-4.15	-0.80%	513.95	513.95	513.95	0
Jul 08 2024	518.10	-1.50	-0.29%	518.10	518.10	518.10	0
Jul 05 2024	519.60	-0.25	-0.05%	519.60	519.60	519.60	12
Jul 04 2024	519.85	2.90	0.56%	519.85	519.85	519.85	0
Jul 03 2024	516.95	3.40	0.66%	517.10	517.10	516.95	2
Jul 02 2024	513.55	-4.10	-0.79%	513.55	513.55	513.55	3
Jul 01 2024	517.65	1.00	0.19%	517.65	517.65	517.65	0
Jun 28 2024	516.65	-1.80	-0.35%	516.65	516.65	516.65	0
Jun 27 2024	518.45	-2.95	-0.57%	518.45	518.45	518.45	2
Jun 26 2024	521.40	-2.70	-0.52%	521.40	521.40	521.40	2
Jun 25 2024	524.10	-2.05	-0.39%	524.10	524.10	524.10	0
Jun 24 2024	526.15	6.65	1.28%	526.15	526.15	526.15	0
Jun 21 2024	519.50	-3.10	-0.59%	519.50	519.50	519.50	2
Jun 20 2024	522.60	4.85	0.94%	522.60	522.60	522.60	60
Jun 19 2024	517.75	0.80	0.15%	517.75	517.75	517.75	0
Jun 18 2024	516.95	2.20	0.43%	516.95	516.95	516.95	0
Jun 17 2024	514.75	-1.55	-0.30%	514.75	514.75	514.75	0
Jun 14 2024	516.30	-3.55	-0.68%	516.30	516.30	516.30	0
Jun 13 2024	519.85	-4.15	-0.79%	519.85	519.85	519.85	0
Jun 12 2024	524.00	2.55	0.49%	524.00	524.00	524.00	20
Jun 11 2024	521.45	1.95	0.38%	521.50	521.50	521.45	96
Jun 10 2024	519.50	-3.85	-0.74%	519.50	519.50	519.50	0
Jun 07 2024	523.35	-2.90	-0.55%	524.90	525.70	523.35	247
Jun 06 2024	526.25	0.00	0.00%	526.25	526.25	526.25	0
Jun 05 2024	526.25	4.15	0.79%	526.25	526.25	526.25	0
Jun 04 2024	522.10	-1.25	-0.24%	522.10	522.10	522.10	38
Jun 03 2024	523.35	2.45	0.47%	523.35	523.35	523.35	0
May 31 2024	520.90	1.80	0.35%	520.90	520.90	520.90	38
May 30 2024	519.10	4.30	0.84%	519.10	519.10	519.10	9
May 29 2024	514.80	-3.50	-0.68%	516.60	516.60	514.80	300
May 28 2024	518.30	-4.10	-0.78%	518.30	518.30	518.30	0
May 24 2024	522.40	-0.90	-0.17%	522.40	522.40	522.40	38
May 23 2024	523.30	-0.40	-0.08%	523.30	523.30	523.30	0
May 22 2024	523.70	-1.85	-0.35%	523.70	523.70	523.70	0
May 21 2024	525.55	-2.30	-0.44%	525.55	525.55	525.55	0
May 20 2024	527.85	0.85	0.16%	527.85	527.85	527.85	0
May 17 2024	527.00	0.75	0.14%	527.00	527.00	527.00	0
May 16 2024	526.25	-0.35	-0.07%	526.25	526.25	526.25	0
May 15 2024	526.60	5.00	0.96%	524.60	526.60	524.60	96
May 14 2024	521.60	5.10	0.99%	520.80	522.00	520.80	593
May 13 2024	516.50	-3.75	-0.72%	516.50	516.50	516.50	0
May 10 2024	520.25	2.65	0.51%	520.25	520.25	520.25	0
May 09 2024	517.60	2.00	0.39%	517.60	517.60	517.60	0
May 08 2024	515.60	-0.25	-0.05%	515.60	515.60	515.60	0
May 07 2024	515.85	5.50	1.08%	515.85	515.85	515.85	0
May 03 2024	510.35	3.30	0.65%	510.35	510.35	510.35	0
May 02 2024	507.05	2.05	0.41%	507.05	507.05	507.05	0
May 01 2024	505.00	-2.65	-0.52%	505.00	505.00	505.00	0
Apr 30 2024	507.65	-5.00	-0.98%	507.65	507.65	507.65	0
Apr 29 2024	512.65	0.50	0.10%	512.65	512.65	512.65	0
Apr 26 2024	512.15	6.10	1.21%	512.15	512.15	512.15	0
Apr 25 2024	506.05	-2.30	-0.45%	506.05	506.05	506.05	0
Apr 24 2024	508.35	-2.60	-0.51%	508.35	508.35	508.35	59
Apr 23 2024	510.95	4.55	0.90%	510.95	510.95	510.95	0
Apr 22 2024	506.40	4.90	0.98%	506.40	506.40	506.40	0
Apr 19 2024	501.50	-0.05	-0.01%	501.50	501.50	501.50	0
Apr 18 2024	501.55	0.20	0.04%	501.55	501.55	501.55	11
Apr 17 2024	501.35	2.88	0.58%	501.35	501.35	501.35	0
Apr 16 2024	498.475	-7.68	-1.52%	498.475	498.475	498.475	0
Apr 15 2024	506.15	0.50	0.10%	506.15	506.15	506.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions