ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
506.40
Bid
509.40
Ask
511.10
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
506.40
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAPE Latest News

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 29-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 28-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 27-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 24-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 23-Nov-2023 /...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSVersus Systems Inc
$ 3.61
(88.02%)
11.46M
VTVTvTv Therapeutics Inc
$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
$ 10.31
(52.71%)
39
CRWSCrown Crafts Inc
$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
$ 25.71
(-59.78%)
13
WILCG Willi Food International Ltd
$ 8.00
(-49.65%)
419
DYNXDynamix Corporation
$ 5.01
(-48.83%)
1
FSEAFirst Seacoast Bancorp Inc
$ 5.10
(-48.80%)
205
BBGIBeasley Broadcast Group Inc
$ 5.00
(-41.31%)
101
VSVersus Systems Inc
$ 3.61
(88.02%)
11.46M
RIMEAlgorhythm Holdings Inc
$ 0.0372
(-12.06%)
7.44M
ISPCiSpecimen Inc
$ 4.13
(44.91%)
5.02M
SHViShares Short Treasury Bond ETF
$ 110.33
(0.04%)
4.91M
ACONAclarion Inc
$ 0.0478
(6.22%)
2.29M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
FUTURES GREEN INTO THE TRUMP AND DUMP THATS COMING...BONDS HAVE GOT ATTENTION WHICH IS THE AXE AND INDICATES THE2025 MARKET CRASH IS GETTING CLOSER BY THE WEEK...THE 4 HOUR S&P CANNOT SHIFT TO BULLISH WHICH IS A CLEAR SIGN THE SHORTS ARE TAKING HOLD..THE CHASING CLOWNS ACROSS THE SOCIAL PLATFORMS
kenjiroo kenjiroo 7 minutes ago
ST3 already gave us an update when launch VuMe … end summer 2024 !! Lol
TPTW
cowtown jay cowtown jay 11 minutes ago
The definitive evidence for Regulatory Approval of Lenzilumab is presented by the trial doctors who conducted the company-sponsored LIVE-AIR trial. Those results are presented and discussed by the trial investigators in the following 36 minute video. It should be noted that the first 10 minutes of
stervc stervc 18 minutes ago
I ll be back, here with MGON...

I feel your pain with the good, the bad, and the ugly here with MGON. My 10 year anniversary is coming up for how long I've been a shareholder here. It would mean a lot to many of us longs if MGON turns out to be as huge as we believe!

v
MGON
weedtrader420 weedtrader420 18 minutes ago
LITECOIN ✊😎✌️$250 TARGET
LTCUSD
EternalPatience EternalPatience 21 minutes ago
May be early Feb is my guess
FNMA
EternalPatience EternalPatience 21 minutes ago
Tried all route and now Joe light is starting to pitch it back as greedy hedge fund, Trump helping his friends route. That's how I read it..
FNMA
chereb19 chereb19 22 minutes ago
Sandip / Telix connection to IsoTherapeutics

https://investorshub.advfn.com/uimage/uploads/2025/1/17/eqisiisoth.JPG


https://investorshub.advfn.com/uimage/uploads/2025/1/17/suykftelix.JPG
RDGL
Rosym Rosym 22 minutes ago
$NIO is the Chinese carmaker with the most charging facilities, and its charging network has always been open to other brands of EVs, but these kinds of partnerships help provide a better charging experience.

Previously, 15 brands including Xiaomi EV, Chery, Dongfeng M-Hero, Huawei HI
NIO
jimr1717 jimr1717 23 minutes ago
With the “2 cases” of the bird flu I think you are right.
I think SINTX should go all out and start producing 60 million of their Bird flu Saver3000 © masks asap!
In order to produce these and be at the forefront they could just fire up ole trusty the share printer and sell milli
SINT
TrendTrade2016 TrendTrade2016 23 minutes ago
LOL....THE CLOWNS STILL THINK THIS SCAM IS GOING TO RUN....PINK CURRENT TO LURE IN THE DUMMIES..RIGAPUMP TRYING HARD TOO!!
RDAR
DruidOracle55 DruidOracle55 24 minutes ago
AS as of 1/16/2025 is 2BLN-what could possibly go wrong.
UMAV
weedtrader420 weedtrader420 24 minutes ago
BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️
BTCUSD
vinnie1965 vinnie1965 24 minutes ago
So do you feel XRP will gain momentum for banking adaptation?
GVSI
LTListener LTListener 25 minutes ago
Wondering...

Given all the progress of 3 different platforms now at various clinical trial stages AND all the past commentary about their assets/pipeline, etc...

What do the insiders and executives think RSPI is worth today?

Less than 1 million tradin
RSPI
weedtrader420 weedtrader420 27 minutes ago
✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High
BTCUSD
thistraderknowsall thistraderknowsall 28 minutes ago
BTC TO $125K and PEPE crypto halving moons it to $1.25 now per EM... WOW!!
diggitydoodle diggitydoodle 29 minutes ago
Some folks are pushing that everything here is golden. All based on how they read reports.
Nothing positive is in black and white. There's a heck of a lot of gray. But, objectivity has never been a strong point of the pumpers. To them, EVERYTHING, no matter what...is good news.
Right n
RNVA
Bull_Dolphin Bull_Dolphin 30 minutes ago
Too many facts that lead to this:

The Bottom Line:

New research shows temperate glacier ice flows more steadily, linearly and not exponentially, contrary to our previous understanding, and this leads to far lower projections of future sea-level rise due to any glacier
weedtrader420 weedtrader420 31 minutes ago
Rocky Mountain High HBAR $1 very soon
HBARUSD
trader53 trader53 33 minutes ago
DPLS 0.00075 "To the Patient"

"from the impatient,
to the patient".

and when the price of the stock,
reaches the price level,
where the "VC"s want to "Buy",
the stock finally bottoms ,
and you then see the accumulation.
DPLS
WojD40 WojD40 33 minutes ago
Past behaviour is a predictor of future behaviour...until it's not.

It's been over four years since their first major curveball, when they failed to deliver Top Line after data lock. I simply can't imagine what the justification for a further quiet period might be after approval. Auto
ASM
misterfishman misterfishman 34 minutes ago
The only way this scam get out of .0001 and below trips is a massive RS and it's coming sooner or later and you know this maaan.
KEGS
Golden Cross Golden Cross 36 minutes ago
$LITM Namibia: *A Uranium Powerhouse*
Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
misterfishman misterfishman 37 minutes ago
Ha agreed.
IGPK

Your Recent History

Delayed Upgrade Clock