We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 2271.25 | 1.75 | 0.08 | 2271.25 | 2271.25 | 2271.25 | 9 |
| 1721406600 | 2269.5 | -25.75 | -1.12 | 2269.5 | 2269.5 | 2269.5 | 0 |
| 1721320200 | 2295.25 | 11.5 | 0.50 | 2295.25 | 2295.25 | 2295.25 | 356 |
| 1721233800 | 2283.75 | 3.25 | 0.14 | 2270.5 | 2312.25 | 2239.5 | 5000 |
| 1721147400 | 2280.5 | 15 | 0.66 | 2261 | 2310.75 | 2211 | 330 |
| 1721061000 | 2265.5 | 5 | 0.22 | 2265.5 | 2265.5 | 2265.5 | 15 |
| 1720801800 | 2260.5 | 7 | 0.31 | 2247.5 | 2280.75 | 2242.25 | 1470 |
| 1720715400 | 2253.5 | 14 | 0.63 | 2264 | 2279 | 2210.5 | 137539 |
| 1720629000 | 2239.5 | -9 | -0.40 | 2239.5 | 2239.5 | 2239.5 | 1390 |
| 1720542600 | 2248.5 | 6 | 0.27 | 2248.5 | 2248.5 | 2248.5 | 52261 |
| 1720456200 | 2242.5 | 6 | 0.27 | 2242.5 | 2242.5 | 2242.5 | 646 |
| 1720197000 | 2236.5 | -8.75 | -0.39 | 2236.5 | 2236.5 | 2236.5 | 4 |
| 1720110600 | 2245.25 | 0 | 0.00 | 2245.25 | 2245.25 | 2245.25 | 432 |
| 1720024200 | 2245.25 | -15.75 | -0.70 | 2245.25 | 2245.25 | 2245.25 | 28 |
| 1719937800 | 2261 | -10 | -0.44 | 2261 | 2261 | 2261 | 92 |
| 1719851400 | 2271 | -15.5 | -0.68 | 2279.5 | 2307.25 | 2239.75 | 627 |
| 1719592200 | 2286.5 | 2.5 | 0.11 | 2289 | 2347 | 2255.5 | 259 |
| 1719505800 | 2284 | -3.75 | -0.16 | 2284 | 2284 | 2284 | 48 |
| 1719419400 | 2287.75 | -7.25 | -0.32 | 2294.5 | 2315.75 | 2251.5 | 148 |
| 1719333000 | 2295 | -19.75 | -0.85 | 2295 | 2295 | 2295 | 550 |
| 1719246600 | 2314.75 | 12.25 | 0.53 | 2314.75 | 2314.75 | 2314.75 | 0 |
| 1718987400 | 2302.5 | 14.25 | 0.62 | 2302.5 | 2302.5 | 2302.5 | 0 |
| 1718901000 | 2288.25 | 6 | 0.26 | 2288.25 | 2288.25 | 2288.25 | 0 |
| 1718814600 | 2282.25 | 0.25 | 0.01 | 2282.25 | 2282.25 | 2282.25 | 69 |
| 1718728200 | 2282 | 14 | 0.62 | 2282 | 2282 | 2282 | 159 |
| 1718641800 | 2268 | 16.75 | 0.74 | 2268 | 2268 | 2268 | 0 |
| 1718382600 | 2251.25 | 10.75 | 0.48 | 2251.25 | 2251.25 | 2251.25 | 0 |
| 1718296200 | 2240.5 | -1.5 | -0.07 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1718209800 | 2242 | -7.75 | -0.34 | 2253.5 | 2259.25 | 2226.5 | 250 |
| 1718123400 | 2249.75 | 1.75 | 0.08 | 2249.75 | 2249.75 | 2249.75 | 652 |
| 1718037000 | 2248 | -21 | -0.93 | 2248 | 2248 | 2248 | 0 |
| 1717777800 | 2269 | 16.5 | 0.73 | 2269 | 2269 | 2269 | 16 |
| 1717691400 | 2252.5 | 9.5 | 0.42 | 2252.5 | 2252.5 | 2252.5 | 0 |
| 1717605000 | 2243 | 12.5 | 0.56 | 2243 | 2243 | 2243 | 0 |
| 1717518600 | 2230.5 | 6.5 | 0.29 | 2230.5 | 2230.5 | 2230.5 | 79 |
| 1717432200 | 2224 | 6.5 | 0.29 | 2229 | 2234 | 2216.5 | 5472 |
| 1717173000 | 2217.5 | 4 | 0.18 | 2217.5 | 2217.5 | 2217.5 | 0 |
| 1717086600 | 2213.5 | 2.75 | 0.12 | 2213.5 | 2213.5 | 2213.5 | 781 |
| 1717000200 | 2210.75 | -10.5 | -0.47 | 2210.75 | 2210.75 | 2210.75 | 0 |
| 1716913800 | 2221.25 | -31.75 | -1.41 | 2240 | 2252 | 2209.5 | 441 |
| 1716568200 | 2253 | -8.25 | -0.36 | 2253 | 2253 | 2253 | 85 |
| 1716481800 | 2261.25 | -8.75 | -0.39 | 2261.25 | 2261.25 | 2261.25 | 0 |
| 1716395400 | 2270 | 6 | 0.27 | 2270 | 2270 | 2270 | 0 |
| 1716309000 | 2264 | -13.25 | -0.58 | 2272 | 2272 | 2252.25 | 147 |
| 1716222600 | 2277.25 | 5.5 | 0.24 | 2277.25 | 2277.25 | 2277.25 | 293 |
| 1715963400 | 2271.75 | -15 | -0.66 | 2271.75 | 2271.75 | 2271.75 | 1160 |
| 1715877000 | 2286.75 | 9.75 | 0.43 | 2290 | 2315.5 | 2272.5 | 350 |
| 1715790600 | 2277 | 3 | 0.13 | 2277 | 2277 | 2277 | 830 |
| 1715704200 | 2274 | -19.25 | -0.84 | 2274 | 2274 | 2274 | 616 |
| 1715617800 | 2293.25 | -0.5 | -0.02 | 2293.25 | 2293.25 | 2293.25 | 10 |
| 1715358600 | 2293.75 | 9.25 | 0.40 | 2293.75 | 2293.75 | 2293.75 | 57 |
| 1715272200 | 2284.5 | 8.5 | 0.37 | 2284.5 | 2284.5 | 2284.5 | 5 |
| 1715185800 | 2276 | 8 | 0.35 | 2276 | 2276 | 2276 | 171 |
| 1715099400 | 2268 | 34 | 1.52 | 2268 | 2268 | 2268 | 588 |
| 1714753800 | 2234 | 5.75 | 0.26 | 2234 | 2234 | 2234 | 11 |
| 1714667400 | 2228.25 | -8.25 | -0.37 | 2228.25 | 2228.25 | 2228.25 | 300 |
| 1714581000 | 2236.5 | 0.5 | 0.02 | 2235.5 | 2237.5 | 2219.75 | 1567 |
| 1714494600 | 2236 | -11.5 | -0.51 | 2236 | 2236 | 2236 | 0 |
| 1714408200 | 2247.5 | -6.5 | -0.29 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1714149000 | 2254 | 9.25 | 0.41 | 2254 | 2274.25 | 2232.5 | 1975 |
| 1714062600 | 2244.75 | -14.25 | -0.63 | 2248 | 2287.25 | 2238 | 1010 |
| 1713976200 | 2259 | -7.25 | -0.32 | 2259 | 2259 | 2259 | 0 |
| 1713889800 | 2266.25 | -7.75 | -0.34 | 2266.25 | 2266.25 | 2266.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
