We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 112344 | 443.5 | 0.40 | 112058 | 112399 | 112058 | 241 |
| 1728664200 | 111900.5 | 423.5 | 0.38 | 110716 | 111925 | 110716 | 569 |
| 1728577800 | 111477 | 258 | 0.23 | 111190 | 111524 | 111111 | 170 |
| 1728491400 | 111219 | 580.5 | 0.52 | 110485 | 111313 | 110485 | 280 |
| 1728405000 | 110638.5 | -128.5 | -0.12 | 110512 | 110638.5 | 110466 | 343 |
| 1728318600 | 110767 | 197 | 0.18 | 110861 | 111393 | 110767 | 252 |
| 1728059400 | 110570 | 410 | 0.37 | 109887 | 110570 | 109846 | 213 |
| 1727973000 | 110160 | 261 | 0.24 | 110738 | 110738 | 110096 | 270 |
| 1727886600 | 109899 | -70 | -0.06 | 109795 | 109926 | 109601 | 570 |
| 1727800200 | 109969 | 990 | 0.91 | 109606 | 110157 | 109342 | 404 |
| 1727713800 | 108979 | -850.5 | -0.77 | 109055 | 109194 | 108929 | 189 |
| 1727454600 | 109829.5 | 1 | 0.95 | 109108 | 109829.5 | 109108 | 280 |
| 1727368200 | 108795 | -1 | -0.00 | 109000 | 109410 | 108727 | 281 |
| 1727281800 | 108796 | -80.5 | -0.07 | 108749 | 109177 | 108520 | 336 |
| 1727195400 | 108876.5 | -90 | -0.08 | 109069 | 109069 | 108868 | 223 |
| 1727109000 | 108966.5 | 340 | 0.31 | 108855 | 108966.5 | 108697 | 192 |
| 1726849800 | 108626.5 | -559 | -0.51 | 108685 | 109046 | 108435 | 269 |
| 1726763400 | 109185.5 | 223 | 0.20 | 109358 | 109437 | 109185.5 | 267 |
| 1726677000 | 108962.5 | -900.5 | -0.82 | 109215 | 109258 | 108900 | 300 |
| 1726590600 | 109863 | 1 | 1.22 | 109164 | 109863 | 109128 | 196 |
| 1726504200 | 108536 | -202 | -0.19 | 108963 | 108963 | 108536 | 139 |
| 1726245000 | 108738 | 1 | 1.03 | 108631 | 108945 | 108570 | 105 |
| 1726158600 | 107633 | 1 | 1.07 | 107820 | 108058 | 107633 | 169 |
| 1726072200 | 106497.5 | -1 | -1.21 | 107650 | 107650 | 106295 | 576 |
| 1725985800 | 107804.5 | -5 | -0.00 | 108088 | 108088 | 107651 | 186 |
| 1725899400 | 107809.5 | 1 | 1.02 | 107233 | 107809.5 | 107198 | 242 |
| 1725640200 | 106724.5 | -855.5 | -0.80 | 107715 | 107715 | 106724.5 | 318 |
| 1725553800 | 107580 | -1 | -0.98 | 107987 | 108136 | 107580 | 82 |
| 1725467400 | 108640 | -616 | -0.56 | 108228 | 108835 | 108211 | 200 |
| 1725381000 | 109256 | -585 | -0.53 | 110233 | 110252 | 109256 | 420 |
| 1725294600 | 109841 | 867 | 0.80 | 109534 | 109943 | 109534 | 221 |
| 1725035400 | 108974 | -143 | -0.13 | 108887 | 109336 | 108749 | 402 |
| 1724949000 | 109117 | 889 | 0.82 | 108449 | 109175 | 108443 | 108 |
| 1724862600 | 108228 | -48.5 | -0.04 | 108170 | 108449 | 108170 | 450 |
| 1724776200 | 108276.5 | -132.5 | -0.12 | 108190 | 108557 | 108189 | 201 |
| 1724430600 | 108409 | -11.5 | -0.01 | 108506 | 108726 | 108409 | 123 |
| 1724344200 | 108420.5 | -274 | -0.25 | 108825 | 108825 | 108339 | 316 |
| 1724257800 | 108694.5 | 190 | 0.18 | 108639 | 108710 | 108402 | 218 |
| 1724171400 | 108504.5 | -277.5 | -0.26 | 109000 | 109144 | 108492 | 673 |
| 1724085000 | 108782 | 216.5 | 0.20 | 108526 | 108925 | 108442 | 44 |
| 1723825800 | 108565.5 | -95.5 | -0.09 | 108823 | 108823 | 108565.5 | 39 |
| 1723739400 | 108661 | 1 | 1.49 | 107621 | 108800 | 107621 | 222 |
| 1723653000 | 107068 | 258.5 | 0.24 | 107126 | 107416 | 106816 | 215 |
| 1723566600 | 106809.5 | 439.5 | 0.41 | 106561 | 106809.5 | 105881 | 40 |
| 1723480200 | 106370 | -436 | -0.41 | 107180 | 107180 | 106370 | 105 |
| 1723221000 | 106806 | 217.5 | 0.20 | 106779 | 106865 | 106322 | 165 |
| 1723134600 | 106588.5 | -604 | -0.56 | 105252 | 106694 | 104759 | 39 |
| 1723048200 | 107192.5 | 980 | 0.92 | 107554 | 107621 | 107159 | 28 |
| 1722961800 | 106212.5 | 966 | 0.92 | 105448 | 106550 | 105057 | 54 |
| 1722875400 | 105246.5 | -1 | -1.13 | 105565 | 105565 | 103630 | 114 |
| 1722616200 | 106450.5 | -3 | -3.42 | 109049 | 110028 | 106450.5 | 657 |
| 1722529800 | 110214.5 | -434 | -0.39 | 111238 | 111472 | 110192 | 228 |
| 1722443400 | 110648.5 | 1 | 1.14 | 110175 | 110648.5 | 109998 | 303 |
| 1722357000 | 109398 | 597 | 0.55 | 109259 | 109795 | 108883 | 286 |
| 1722270600 | 108801 | 739.5 | 0.68 | 108894 | 109073 | 108687 | 98 |
| 1722011400 | 108061.5 | 743 | 0.69 | 107643 | 108111 | 107353 | 149 |
| 1721925000 | 107318.5 | 39.5 | 0.04 | 106837 | 107318.5 | 106361 | 239 |
| 1721838600 | 107279 | -1 | -1.74 | 107983 | 108366 | 107147 | 165 |
| 1721752200 | 109184 | 529.5 | 0.49 | 108775 | 109502 | 108775 | 298 |
| 1721665800 | 108654.5 | 322 | 0.30 | 108342 | 108954 | 108186 | 247 |
| 1721406600 | 108332.5 | -1 | -1.20 | 109223 | 109404 | 108332.5 | 60 |
| 1721320200 | 109645.5 | 18 | 0.02 | 109527 | 110035 | 109400 | 221 |
| 1721233800 | 109627.5 | -337.5 | -0.31 | 109343 | 109627.5 | 109300 | 173 |
| 1721147400 | 109965 | 655 | 0.60 | 109099 | 110135 | 108917 | 197 |
| 1721061000 | 109310 | 637 | 0.59 | 109006 | 109365 | 108735 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
