![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 23.45 | -0.09 | -0.38 | 23.45 | 23.45 | 23.45 | 1 |
1721233800 | 23.54 | -0.51 | -2.12 | 23.54 | 23.54 | 23.54 | 1 |
1721147400 | 24.05 | 0.16 | 0.65 | 24.05 | 24.05 | 24.05 | 0 |
1721061000 | 23.895 | -0.57 | -2.33 | 23.97 | 24.025 | 23.895 | 1685 |
1720801800 | 24.465 | 0.4 | 1.66 | 24.465 | 24.465 | 24.465 | 0 |
1720715400 | 24.065 | 0.23 | 0.96 | 24.04 | 24.065 | 24.04 | 9 |
1720629000 | 23.835 | -0.1 | -0.40 | 23.835 | 23.835 | 23.835 | 0 |
1720542600 | 23.93 | -0.23 | -0.93 | 23.95 | 23.96 | 23.93 | 1400 |
1720456200 | 24.155 | -0.45 | -1.81 | 24.17 | 24.17 | 24.155 | 782 |
1720197000 | 24.6 | 0.07 | 0.26 | 24.73 | 24.73 | 24.6 | 1001 |
1720110600 | 24.535 | -0.14 | -0.55 | 24.69 | 24.795 | 24.47 | 2030 |
1720024200 | 24.67 | 0.14 | 0.57 | 24.625 | 25.08 | 24.515 | 3268 |
1719937800 | 24.53 | 0.95 | 4.01 | 23.625 | 24.53 | 23.625 | 198 |
1719851400 | 23.585 | 0.25 | 1.05 | 24.15 | 24.275 | 23.585 | 14146 |
1719592200 | 23.34 | 0.32 | 1.37 | 23.34 | 23.34 | 23.34 | 0 |
1719505800 | 23.025 | -0.13 | -0.56 | 23.245 | 23.245 | 23.025 | 13 |
1719419400 | 23.155 | -0.4 | -1.68 | 23.155 | 23.155 | 23.155 | 0 |
1719333000 | 23.55 | 0.19 | 0.79 | 23.55 | 23.55 | 23.55 | 0 |
1719246600 | 23.365 | -0.18 | -0.74 | 23.365 | 23.365 | 23.365 | 0 |
1718987400 | 23.54 | -0.43 | -1.79 | 23.8 | 23.81 | 23.49 | 159 |
1718901000 | 23.97 | -0.41 | -1.68 | 23.99 | 23.99 | 23.97 | 12 |
1718814600 | 24.38 | 0.68 | 2.87 | 24.38 | 24.38 | 24.38 | 0 |
1718728200 | 23.7 | 0.05 | 0.23 | 23.81 | 23.81 | 23.7 | 70 |
1718641800 | 23.645 | -0.05 | -0.19 | 23.645 | 23.645 | 23.645 | 4 |
1718382600 | 23.69 | -0.94 | -3.80 | 23.69 | 23.69 | 23.69 | 0 |
1718296200 | 24.625 | -0.11 | -0.44 | 24.8 | 24.8 | 24.625 | 1513 |
1718209800 | 24.735 | 0.36 | 1.48 | 24.735 | 24.735 | 24.735 | 2 |
1718123400 | 24.375 | -0.27 | -1.10 | 24.8 | 24.87 | 24.375 | 285 |
1718037000 | 24.645 | -0.27 | -1.06 | 24.645 | 24.645 | 24.645 | 0 |
1717777800 | 24.91 | -0.34 | -1.33 | 24.91 | 24.91 | 24.91 | 5 |
1717691400 | 25.245 | -0.01 | -0.02 | 25.23 | 25.245 | 25.23 | 60 |
1717605000 | 25.25 | -0.26 | -1.00 | 25.2 | 25.25 | 25.16 | 65 |
1717518600 | 25.505 | -0.66 | -2.50 | 25.58 | 25.58 | 25.505 | 14 |
1717432200 | 26.16 | -0.33 | -1.25 | 26.46 | 26.84 | 26.16 | 4212 |
1717173000 | 26.49 | 0.1 | 0.38 | 26.49 | 26.49 | 26.49 | 1003 |
1717086600 | 26.39 | 0.65 | 2.53 | 26 | 26.39 | 25.93 | 1325 |
1717000200 | 25.74 | -0.45 | -1.72 | 25.71 | 25.8 | 25.66 | 67 |
1716913800 | 26.19 | -0.31 | -1.15 | 26.56 | 26.56 | 26.19 | 8 |
1716568200 | 26.495 | -0.05 | -0.19 | 26.495 | 26.495 | 26.495 | 0 |
1716481800 | 26.545 | -0.2 | -0.73 | 26.545 | 26.545 | 26.545 | 4 |
1716395400 | 26.74 | 0.08 | 0.30 | 26.66 | 26.74 | 26.66 | 56 |
1716309000 | 26.66 | 0.7 | 2.70 | 26.46 | 26.66 | 26.46 | 20 |
1716222600 | 25.96 | 1.32 | 5.34 | 25.68 | 25.96 | 25.68 | 27 |
1715963400 | 24.645 | 0.08 | 0.34 | 24.645 | 24.645 | 24.645 | 0 |
1715877000 | 24.5625 | 0.23 | 0.93 | 24.51 | 24.875 | 24.51 | 312 |
1715790600 | 24.335 | -0.14 | -0.56 | 24.335 | 24.335 | 24.335 | 0 |
1715704200 | 24.4725 | 0.15 | 0.62 | 24.79 | 24.79 | 24.4725 | 300 |
1715617800 | 24.3225 | -0.46 | -1.84 | 24.61 | 24.61 | 24 | 176 |
1715358600 | 24.7775 | -0.73 | -2.87 | 24.7775 | 24.7775 | 24.7775 | 0 |
1715272200 | 25.51 | 0.64 | 2.56 | 25.24 | 25.51 | 25.24 | 17 |
1715185800 | 24.8725 | 0.06 | 0.23 | 24.21 | 24.8725 | 24.21 | 500 |
1715099400 | 24.815 | -0.04 | -0.15 | 25.29 | 25.29 | 24.815 | 845 |
1714753800 | 24.8525 | -0.21 | -0.85 | 25.33 | 25.61 | 24.8525 | 126 |
1714667400 | 25.065 | 1.84 | 7.91 | 24.15 | 25.065 | 24.15 | 47 |
1714581000 | 23.2275 | -0.45 | -1.90 | 23.215 | 23.2275 | 23.215 | 11 |
1714494600 | 23.6775 | 0.99 | 4.38 | 22.85 | 23.6775 | 22.85 | 439 |
1714408200 | 22.685 | -0.36 | -1.56 | 22.57 | 22.685 | 22.555 | 22 |
1714149000 | 23.045 | -0.53 | -2.26 | 23.35 | 23.35 | 23.045 | 500 |
1714062600 | 23.5775 | 0.63 | 2.76 | 23.07 | 24 | 23.07 | 1920 |
1713976200 | 22.945 | 0.17 | 0.75 | 22.275 | 22.945 | 22.275 | 1003 |
1713889800 | 22.775 | 0.08 | 0.36 | 22.775 | 22.775 | 22.775 | 0 |
1713803400 | 22.6925 | -0.76 | -3.22 | 23.155 | 23.155 | 22.6925 | 103 |
1713544200 | 23.4475 | -1.14 | -4.65 | 23.4475 | 23.4475 | 23.4475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions