Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Carbon (CARB)
Wt Carbon (CARB) Historical

CARB Wt Carbon

23.58

-0.01 (-0.04%)

Dec 02 2024 - Closed

Delayed by 15 minutes

CARB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	23.58	-0.01	-0.04%	23.58	23.58	23.58	0
Nov 29 2024	23.59	0.20	0.83%	23.59	23.59	23.59	0
Nov 28 2024	23.395	-0.19	-0.78%	23.395	23.395	23.395	0
Nov 27 2024	23.58	-0.10	-0.42%	23.58	23.58	23.58	0
Nov 26 2024	23.68	-0.26	-1.09%	23.68	23.68	23.68	0
Nov 25 2024	23.94	0.46	1.96%	23.94	23.94	23.94	0
Nov 22 2024	23.48	-0.60	-2.49%	23.48	23.48	23.48	0
Nov 21 2024	24.08	0.59	2.51%	24.08	24.08	24.08	0
Nov 20 2024	23.49	-0.14	-0.59%	23.49	23.49	23.49	0
Nov 19 2024	23.63	-0.32	-1.34%	23.63	23.63	23.63	0
Nov 18 2024	23.95	0.68	2.90%	24.07	24.07	23.95	281
Nov 15 2024	23.275	-0.33	-1.38%	23.275	23.275	23.275	0
Nov 14 2024	23.60	0.92	4.03%	23.21	23.60	23.21	3
Nov 13 2024	22.685	-0.65	-2.79%	22.785	22.785	22.685	1,312
Nov 12 2024	23.335	-0.16	-0.66%	23.19	23.335	23.19	500
Nov 11 2024	23.49	-0.26	-1.09%	23.51	23.51	23.44	1,512
Nov 08 2024	23.75	0.52	2.22%	23.75	23.75	23.75	0
Nov 07 2024	23.235	0.91	4.05%	23.235	23.235	23.235	0
Nov 06 2024	22.33	-0.54	-2.34%	21.965	22.33	21.965	129
Nov 05 2024	22.865	-0.32	-1.36%	23.08	23.08	22.865	945
Nov 04 2024	23.18	0.56	2.48%	23.18	23.18	23.18	0
Nov 01 2024	22.62	-0.26	-1.11%	23.00	23.00	22.62	1,295
Oct 31 2024	22.875	-0.44	-1.87%	22.875	22.875	22.875	0
Oct 30 2024	23.31	-0.31	-1.31%	23.31	23.31	23.31	0
Oct 29 2024	23.62	0.19	0.81%	23.62	23.62	23.62	0
Oct 28 2024	23.43	-0.20	-0.85%	23.43	23.43	23.43	0
Oct 25 2024	23.63	0.11	0.47%	23.63	23.63	23.63	0
Oct 24 2024	23.52	0.66	2.91%	23.00	23.52	23.00	500
Oct 23 2024	22.855	0.89	4.03%	22.855	22.855	22.855	0
Oct 22 2024	21.97	0.18	0.83%	21.96	21.97	21.96	250
Oct 21 2024	21.79	-0.32	-1.45%	21.79	21.79	21.79	0
Oct 18 2024	22.11	-0.12	-0.54%	22.11	22.11	22.11	30
Oct 17 2024	22.23	-0.13	-0.58%	22.23	22.23	22.23	0
Oct 16 2024	22.36	-0.72	-3.12%	22.36	22.36	22.36	10
Oct 15 2024	23.08	-0.34	-1.43%	23.08	23.08	23.08	0
Oct 14 2024	23.415	0.34	1.47%	23.30	23.415	23.30	3,000
Oct 11 2024	23.075	-0.08	-0.32%	23.075	23.075	23.075	0
Oct 10 2024	23.15	0.82	3.67%	22.56	23.15	22.56	48
Oct 09 2024	22.33	0.78	3.64%	22.33	22.33	22.33	0
Oct 08 2024	21.545	-0.65	-2.91%	21.545	21.545	21.545	0
Oct 07 2024	22.19	0.14	0.63%	21.76	22.19	21.68	87
Oct 04 2024	22.05	-0.24	-1.05%	22.18	22.18	22.05	100
Oct 03 2024	22.285	-0.24	-1.04%	22.50	22.58	22.285	3,095
Oct 02 2024	22.52	-0.54	-2.34%	23.31	23.31	22.52	182
Oct 01 2024	23.06	-0.66	-2.78%	23.45	23.45	22.67	112
Sep 30 2024	23.72	-0.36	-1.50%	23.72	23.72	23.72	0
Sep 27 2024	24.08	-0.14	-0.56%	23.90	24.08	23.90	216
Sep 26 2024	24.215	0.50	2.09%	23.46	24.215	23.46	1,607
Sep 25 2024	23.72	0.52	2.24%	23.73	23.73	23.72	1,000
Sep 24 2024	23.20	-0.02	-0.06%	23.20	23.20	23.20	0
Sep 23 2024	23.215	0.18	0.80%	23.20	23.215	23.20	741
Sep 20 2024	23.03	0.33	1.43%	23.03	23.03	23.03	0
Sep 19 2024	22.705	-0.33	-1.43%	22.705	22.705	22.705	0
Sep 18 2024	23.035	-0.26	-1.12%	23.035	23.035	23.035	0
Sep 17 2024	23.295	0.01	0.02%	23.07	23.295	23.07	84
Sep 16 2024	23.29	-0.18	-0.77%	23.50	23.50	23.29	54
Sep 13 2024	23.47	0.01	0.04%	23.47	23.47	23.47	0
Sep 12 2024	23.46	-0.30	-1.24%	23.72	23.72	23.45	51
Sep 11 2024	23.755	0.48	2.08%	23.66	23.755	23.66	300
Sep 10 2024	23.27	-0.57	-2.39%	23.27	23.27	23.27	0
Sep 09 2024	23.84	-0.11	-0.46%	24.18	24.18	23.84	1,003
Sep 06 2024	23.95	0.16	0.69%	23.95	23.95	23.95	0
Sep 05 2024	23.785	-0.32	-1.31%	23.785	23.785	23.785	0
Sep 04 2024	24.10	-0.39	-1.57%	24.45	24.45	24.10	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions