Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CARD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 101.00 | 0.60 | 0.60% | 101.00 | 101.00 | 100.60 | 516,005 |
| Jul 17 2024 | 100.40 | 0.00 | 0.00% | 101.00 | 101.00 | 99.70 | 510,088 |
| Jul 16 2024 | 100.40 | 0.40 | 0.40% | 100.00 | 100.80 | 99.40 | 727,956 |
| Jul 15 2024 | 100.00 | -1.00 | -0.99% | 99.90 | 100.80 | 99.20 | 1,089,048 |
| Jul 12 2024 | 101.00 | 1.20 | 1.20% | 99.80 | 101.40 | 99.60 | 1,556,792 |
| Jul 11 2024 | 99.80 | 2.80 | 2.89% | 98.00 | 99.80 | 97.40 | 740,276 |
| Jul 10 2024 | 97.00 | 0.40 | 0.41% | 98.00 | 98.00 | 96.60 | 233,633 |
| Jul 09 2024 | 96.60 | -2.40 | -2.42% | 98.50 | 99.30 | 96.60 | 390,299 |
| Jul 08 2024 | 99.00 | 0.10 | 0.10% | 99.80 | 99.80 | 98.30 | 1,060,603 |
| Jul 05 2024 | 98.90 | 1.30 | 1.33% | 98.00 | 99.50 | 97.30 | 791,481 |
| Jul 04 2024 | 97.60 | 3.60 | 3.83% | 95.40 | 97.60 | 94.40 | 991,873 |
| Jul 03 2024 | 94.00 | 0.10 | 0.11% | 92.00 | 94.80 | 92.00 | 352,094 |
| Jul 02 2024 | 93.90 | 0.30 | 0.32% | 92.10 | 94.60 | 92.00 | 526,767 |
| Jul 01 2024 | 93.60 | 0.60 | 0.65% | 93.40 | 94.30 | 93.10 | 300,488 |
| Jun 28 2024 | 93.00 | 0.70 | 0.76% | 91.00 | 93.30 | 91.00 | 464,917 |
| Jun 27 2024 | 92.30 | -0.90 | -0.97% | 95.10 | 95.10 | 92.30 | 385,590 |
| Jun 26 2024 | 93.20 | -0.60 | -0.64% | 93.00 | 93.80 | 92.90 | 236,955 |
| Jun 25 2024 | 93.80 | -2.40 | -2.49% | 96.00 | 96.60 | 93.50 | 1,599,137 |
| Jun 24 2024 | 96.20 | 3.60 | 3.89% | 93.00 | 98.00 | 90.90 | 1,156,970 |
| Jun 21 2024 | 92.60 | -0.90 | -0.96% | 93.50 | 93.50 | 90.80 | 1,956,793 |
| Jun 20 2024 | 93.50 | -0.50 | -0.53% | 92.00 | 94.90 | 92.00 | 318,869 |
| Jun 19 2024 | 94.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.70 | 545,782 |
| Jun 18 2024 | 94.00 | 1.40 | 1.51% | 92.50 | 94.40 | 92.40 | 973,224 |
| Jun 17 2024 | 92.60 | 1.20 | 1.31% | 90.00 | 92.90 | 90.00 | 768,669 |
| Jun 14 2024 | 91.40 | 0.50 | 0.55% | 91.10 | 91.70 | 88.60 | 2,692,133 |
| Jun 13 2024 | 90.90 | -0.50 | -0.55% | 91.10 | 92.20 | 90.70 | 726,167 |
| Jun 12 2024 | 91.40 | 0.10 | 0.11% | 91.70 | 93.00 | 91.20 | 652,182 |
| Jun 11 2024 | 91.30 | -1.20 | -1.30% | 91.80 | 93.00 | 91.10 | 563,815 |
| Jun 10 2024 | 92.50 | -0.40 | -0.43% | 92.60 | 92.90 | 91.70 | 430,008 |
| Jun 07 2024 | 92.90 | -0.10 | -0.11% | 96.00 | 96.00 | 92.90 | 365,081 |
| Jun 06 2024 | 93.00 | 0.70 | 0.76% | 92.30 | 95.30 | 92.10 | 2,488,065 |
| Jun 05 2024 | 92.30 | -1.00 | -1.07% | 93.00 | 94.80 | 92.10 | 1,095,970 |
| Jun 04 2024 | 93.30 | -1.50 | -1.58% | 97.00 | 97.00 | 92.00 | 2,755,419 |
| Jun 03 2024 | 94.80 | -2.90 | -2.97% | 99.00 | 99.30 | 94.20 | 1,566,262 |
| May 31 2024 | 97.70 | 0.30 | 0.31% | 99.10 | 99.10 | 97.10 | 747,321 |
| May 30 2024 | 97.40 | -2.60 | -2.60% | 100.00 | 100.00 | 96.30 | 1,985,323 |
| May 29 2024 | 100.00 | -3.00 | -2.91% | 102.20 | 102.60 | 99.80 | 5,934,439 |
| May 28 2024 | 103.00 | 0.20 | 0.19% | 103.00 | 104.60 | 100.60 | 927,927 |
| May 24 2024 | 102.80 | 2.80 | 2.80% | 100.00 | 102.80 | 100.00 | 1,735,989 |
| May 23 2024 | 100.00 | -1.20 | -1.19% | 102.00 | 102.40 | 100.00 | 635,941 |
| May 22 2024 | 101.20 | -1.60 | -1.56% | 103.00 | 103.00 | 100.80 | 634,257 |
| May 21 2024 | 102.80 | 0.80 | 0.78% | 105.00 | 105.00 | 101.60 | 1,242,095 |
| May 20 2024 | 102.00 | -2.20 | -2.11% | 104.80 | 105.00 | 101.80 | 577,200 |
| May 17 2024 | 104.20 | 2.00 | 1.96% | 102.20 | 104.80 | 101.40 | 717,940 |
| May 16 2024 | 102.20 | -0.20 | -0.20% | 100.80 | 103.80 | 100.80 | 659,031 |
| May 15 2024 | 102.40 | 0.00 | 0.00% | 103.00 | 104.00 | 101.60 | 406,716 |
| May 14 2024 | 102.40 | 1.00 | 0.99% | 105.00 | 105.00 | 100.80 | 1,516,654 |
| May 13 2024 | 101.40 | -0.20 | -0.20% | 104.00 | 104.00 | 100.20 | 1,073,714 |
| May 10 2024 | 101.60 | -1.20 | -1.17% | 103.60 | 104.00 | 101.60 | 863,634 |
| May 09 2024 | 102.80 | -0.80 | -0.77% | 105.00 | 105.00 | 102.20 | 561,975 |
| May 08 2024 | 103.60 | 1.00 | 0.97% | 105.00 | 105.00 | 102.40 | 589,999 |
| May 07 2024 | 102.60 | -0.40 | -0.39% | 104.00 | 105.00 | 102.40 | 2,217,056 |
| May 03 2024 | 103.00 | -1.20 | -1.15% | 104.00 | 106.00 | 103.00 | 1,167,373 |
| May 02 2024 | 104.20 | -3.40 | -3.16% | 107.00 | 108.00 | 102.20 | 2,150,031 |
| May 01 2024 | 107.60 | -1.80 | -1.65% | 108.00 | 109.40 | 107.40 | 1,917,608 |
| Apr 30 2024 | 109.40 | 8.80 | 8.75% | 103.80 | 112.00 | 103.80 | 4,246,228 |
| Apr 29 2024 | 100.60 | 1.80 | 1.82% | 98.00 | 102.40 | 98.00 | 772,713 |
| Apr 26 2024 | 98.80 | -3.00 | -2.95% | 100.00 | 102.20 | 97.50 | 879,037 |
| Apr 25 2024 | 101.80 | 3.60 | 3.67% | 99.80 | 102.20 | 98.20 | 943,072 |
| Apr 24 2024 | 98.20 | -4.80 | -4.66% | 100.40 | 102.60 | 97.20 | 1,028,350 |
| Apr 23 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 102.00 | 1,364,348 |
| Apr 22 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 100.00 | 1,315,510 |
