We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1876.75 | -34.25 | -1.79 | 1879.5 | 1879.5 | 1876.75 | 452 |
| 1732210200 | 1911 | 50.25 | 2.70 | 1908 | 1911 | 1908 | 1103 |
| 1732123800 | 1860.75 | -3.5 | -0.19 | 1861 | 1861 | 1860.75 | 66 |
| 1732037400 | 1864.25 | -30.75 | -1.62 | 1886 | 1886 | 1864.25 | 1017 |
| 1731951000 | 1895 | 52.5 | 2.85 | 1895.5 | 1915.5 | 1895 | 5359 |
| 1731691800 | 1842.5 | -13.75 | -0.74 | 1842.5 | 1842.5 | 1842.5 | 0 |
| 1731605400 | 1856.25 | 54.75 | 3.04 | 1856.25 | 1856.25 | 1856.25 | 0 |
| 1731519000 | 1801.5 | -26.75 | -1.46 | 1817 | 1817 | 1801.5 | 7 |
| 1731432600 | 1828.25 | 3.75 | 0.21 | 1792.5 | 1838.5 | 1790.5 | 1152 |
| 1731346200 | 1824.5 | -4.5 | -0.25 | 1845 | 1845 | 1824.5 | 52 |
| 1731087000 | 1829 | 37.25 | 2.08 | 1815 | 1829 | 1809.5 | 6441 |
| 1731000600 | 1791.75 | 54.5 | 3.14 | 1740 | 1791.75 | 1740 | 9937 |
| 1730914200 | 1737.25 | -19.5 | -1.11 | 1717.5 | 1737.25 | 1705.5 | 3058 |
| 1730827800 | 1756.75 | -32.75 | -1.83 | 1794 | 1794 | 1756.75 | 988 |
| 1730741400 | 1789.5 | 42.75 | 2.45 | 1782.5 | 1790.5 | 1782.5 | 9 |
| 1730482200 | 1746.75 | -30.25 | -1.70 | 1746.75 | 1746.75 | 1746.75 | 0 |
| 1730395800 | 1777 | -15.5 | -0.86 | 1790.5 | 1790.5 | 1777 | 2353 |
| 1730309400 | 1792.5 | -21.25 | -1.17 | 1801.5 | 1801.5 | 1792.5 | 1595 |
| 1730223000 | 1813.75 | 9.25 | 0.51 | 1800 | 1829 | 1800 | 4205 |
| 1730136600 | 1804.5 | -15.75 | -0.87 | 1781 | 1804.5 | 1761.5 | 11684 |
| 1729873800 | 1820.25 | 7 | 0.39 | 1812 | 1824 | 1812 | 987 |
| 1729787400 | 1813.25 | 47.25 | 2.68 | 1767 | 1813.25 | 1767 | 15527 |
| 1729701000 | 1766 | 73.25 | 4.33 | 1749 | 1766 | 1749 | 1500 |
| 1729614600 | 1692.75 | 15 | 0.89 | 1666 | 1692.75 | 1666 | 228 |
| 1729528200 | 1677.75 | -19 | -1.12 | 1698.5 | 1698.5 | 1677 | 420 |
| 1729269000 | 1696.75 | -13.25 | -0.77 | 1696.75 | 1696.75 | 1696.75 | 0 |
| 1729182600 | 1710 | -9 | -0.52 | 1710.5 | 1710.5 | 1710 | 802 |
| 1729096200 | 1719 | -43.75 | -2.48 | 1783 | 1783 | 1719 | 1260 |
| 1729009800 | 1762.75 | -31.75 | -1.77 | 1769 | 1769 | 1762.75 | 101 |
| 1728923400 | 1794.5 | 29.75 | 1.69 | 1791.5 | 1796.5 | 1791.5 | 1230 |
| 1728664200 | 1764.75 | -10.25 | -0.58 | 1762.5 | 1764.75 | 1762 | 242 |
| 1728577800 | 1775 | 66.5 | 3.89 | 1718 | 1775 | 1718 | 8082 |
| 1728491400 | 1708.5 | 62 | 3.77 | 1689.5 | 1708.5 | 1689.5 | 2252 |
| 1728405000 | 1646.5 | -49.25 | -2.90 | 1652.5 | 1652.5 | 1646.5 | 152 |
| 1728318600 | 1695.75 | 11.5 | 0.68 | 1657 | 1695.75 | 1657 | 316 |
| 1728059400 | 1684.25 | -15.5 | -0.91 | 1709 | 1709 | 1684.25 | 2992 |
| 1727973000 | 1699.75 | 1.75 | 0.10 | 1719.5 | 1724.5 | 1699.75 | 3049 |
| 1727886600 | 1698 | -38.5 | -2.22 | 1727 | 1727 | 1695 | 3851 |
| 1727800200 | 1736.5 | -36.5 | -2.06 | 1744 | 1744 | 1705 | 3303 |
| 1727713800 | 1773 | -24.5 | -1.36 | 1773 | 1773 | 1773 | 4 |
| 1727454600 | 1797.5 | -7.5 | -0.42 | 1790 | 1797.5 | 1790 | 6000 |
| 1727368200 | 1805 | 28 | 1.58 | 1756 | 1805 | 1756 | 6000 |
| 1727281800 | 1777 | 43 | 2.48 | 1748 | 1777 | 1748 | 5778 |
| 1727195400 | 1734 | -1.25 | -0.07 | 1734 | 1734 | 1734 | 5 |
| 1727109000 | 1735.25 | 0 | 0.00 | 1735.25 | 1735.25 | 1735.25 | 0 |
| 1726849800 | 1735.25 | 23.25 | 1.36 | 1728 | 1743 | 1728 | 6750 |
| 1726763400 | 1712 | -32.75 | -1.88 | 1715 | 1717 | 1712 | 1139 |
| 1726677000 | 1744.75 | -23 | -1.30 | 1757 | 1757 | 1744.75 | 50 |
| 1726590600 | 1767.75 | -19.75 | -1.10 | 1774 | 1774 | 1767.75 | 307 |
| 1726504200 | 1787.5 | 0 | 0.00 | 1787.5 | 1787.5 | 1787.5 | 1 |
| 1726245000 | 1787.5 | -6.5 | -0.36 | 1803 | 1803 | 1779.5 | 1152 |
| 1726158600 | 1794 | -29.5 | -1.62 | 1797.5 | 1797.5 | 1794 | 136 |
| 1726072200 | 1823.5 | 41.5 | 2.33 | 1823.5 | 1823.5 | 1823.5 | 0 |
| 1725985800 | 1782 | -41.5 | -2.28 | 1803.5 | 1803.5 | 1782 | 1242 |
| 1725899400 | 1823.5 | 2.75 | 0.15 | 1818 | 1847.5 | 1818 | 1696 |
| 1725640200 | 1820.75 | 13.5 | 0.75 | 1820.75 | 1820.75 | 1820.75 | 0 |
| 1725553800 | 1807.25 | -22.25 | -1.22 | 1846.5 | 1846.5 | 1807.25 | 591 |
| 1725467400 | 1829.5 | -40.25 | -2.15 | 1829 | 1829.5 | 1828.5 | 1751 |
| 1725381000 | 1869.75 | -59.25 | -3.07 | 1869.75 | 1869.75 | 1869.75 | 11 |
| 1725294600 | 1929 | 15 | 0.78 | 1919.5 | 1929.5 | 1919 | 2390 |
| 1725035400 | 1914 | -31.25 | -1.61 | 1914 | 1914 | 1914 | 0 |
| 1724949000 | 1945.25 | 6.5 | 0.34 | 1935 | 1945.25 | 1935 | 1303 |
| 1724862600 | 1938.75 | -22.75 | -1.16 | 1938.75 | 1938.75 | 1938.75 | 2 |
| 1724776200 | 1961.5 | -3.5 | -0.18 | 1961.5 | 1961.5 | 1961.5 | 3 |
| 1724430600 | 1965 | -7 | -0.35 | 1982.5 | 1982.5 | 1965 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
