We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1808.25 | -1 | -0.06 | 1802 | 1808.25 | 1802 | 200 |
| 1721233800 | 1809.25 | -48.5 | -2.61 | 1835.5 | 1835.5 | 1809.25 | 223 |
| 1721147400 | 1857.75 | 17.75 | 0.96 | 1832 | 1857.75 | 1832 | 726 |
| 1721061000 | 1840 | -48 | -2.54 | 1861.5 | 1861.5 | 1840 | 2653 |
| 1720801800 | 1888 | 24.5 | 1.31 | 1888 | 1888 | 1888 | 0 |
| 1720715400 | 1863.5 | 9 | 0.49 | 1851.5 | 1863.5 | 1851.5 | 110 |
| 1720629000 | 1854.5 | -17.75 | -0.95 | 1867 | 1867 | 1854.5 | 2801 |
| 1720542600 | 1872.25 | -9.75 | -0.52 | 1868 | 1872.25 | 1868 | 53 |
| 1720456200 | 1882 | -39 | -2.03 | 1880.5 | 1882 | 1880.5 | 597 |
| 1720197000 | 1921 | 2.25 | 0.12 | 1921 | 1921 | 1921 | 7 |
| 1720110600 | 1918.75 | -13.25 | -0.69 | 1918.75 | 1918.75 | 1918.75 | 0 |
| 1720024200 | 1932 | -3 | -0.16 | 1939 | 1942.5 | 1932 | 2192 |
| 1719937800 | 1935 | 69 | 3.70 | 1859.5 | 1935 | 1859.5 | 169 |
| 1719851400 | 1866 | 18.5 | 1.00 | 1902 | 1902 | 1866 | 26 |
| 1719592200 | 1847.5 | 26.75 | 1.47 | 1847.5 | 1847.5 | 1847.5 | 10 |
| 1719505800 | 1820.75 | -13.25 | -0.72 | 1820.5 | 1820.75 | 1820.5 | 408 |
| 1719419400 | 1834 | -23.75 | -1.28 | 1832 | 1834 | 1832 | 134 |
| 1719333000 | 1857.75 | 16.75 | 0.91 | 1841.5 | 1857.75 | 1841.5 | 143 |
| 1719246600 | 1841 | -23.5 | -1.26 | 1841 | 1841 | 1841 | 0 |
| 1718987400 | 1864.5 | -26.25 | -1.39 | 1864.5 | 1864.5 | 1864.5 | 0 |
| 1718901000 | 1890.75 | -25 | -1.30 | 1917 | 1917 | 1890.75 | 114 |
| 1718814600 | 1915.75 | 48 | 2.57 | 1871 | 1915.75 | 1871 | 65 |
| 1718728200 | 1867.75 | 4 | 0.21 | 1867.75 | 1867.75 | 1867.75 | 0 |
| 1718641800 | 1863.75 | -3.75 | -0.20 | 1866 | 1866 | 1850.5 | 7984 |
| 1718382600 | 1867.5 | -62.75 | -3.25 | 1883.5 | 1883.5 | 1867.5 | 526 |
| 1718296200 | 1930.25 | 3.5 | 0.18 | 1930.25 | 1930.25 | 1930.25 | 1 |
| 1718209800 | 1926.75 | 10.75 | 0.56 | 1943 | 1943 | 1926.75 | 52 |
| 1718123400 | 1916 | -21 | -1.08 | 1916 | 1916 | 1916 | 1 |
| 1718037000 | 1937 | -21 | -1.07 | 1937 | 1937 | 1937 | 7 |
| 1717777800 | 1958 | -16.25 | -0.82 | 1965 | 1965 | 1955.5 | 674 |
| 1717691400 | 1974.25 | -4 | -0.20 | 1988.5 | 1988.5 | 1973 | 3826 |
| 1717605000 | 1978.25 | -16.5 | -0.83 | 1986 | 1986 | 1975.5 | 1616 |
| 1717518600 | 1994.75 | -51.25 | -2.50 | 1999 | 1999 | 1994.75 | 76 |
| 1717432200 | 2046 | -38.5 | -1.85 | 2076.5 | 2126 | 2046 | 2211 |
| 1717173000 | 2084.5 | 13.75 | 0.66 | 2061 | 2084.5 | 2061 | 1627 |
| 1717086600 | 2070.75 | 46.5 | 2.30 | 2050 | 2070.75 | 2050 | 1450 |
| 1717000200 | 2024.25 | -25.25 | -1.23 | 2064.5 | 2067.5 | 2024.25 | 13 |
| 1716913800 | 2049.5 | -29.5 | -1.42 | 2080.5 | 2083 | 2044.5 | 594 |
| 1716568200 | 2079 | -9.5 | -0.45 | 2071.5 | 2079 | 2036.5 | 3017 |
| 1716481800 | 2088.5 | -12.5 | -0.59 | 2088.5 | 2088.5 | 2088.5 | 0 |
| 1716395400 | 2101 | 4.25 | 0.20 | 2092 | 2101 | 2090 | 233 |
| 1716309000 | 2096.75 | 53.5 | 2.62 | 2096.75 | 2096.75 | 2096.75 | 0 |
| 1716222600 | 2043.25 | 103.5 | 5.34 | 2056.5 | 2056.5 | 2043.25 | 200 |
| 1715963400 | 1939.75 | 6.25 | 0.32 | 1954.5 | 1954.5 | 1924 | 745 |
| 1715877000 | 1933.5 | 12.5 | 0.65 | 1922.5 | 1937 | 1922.5 | 3569 |
| 1715790600 | 1921 | -45 | -2.29 | 1965 | 1965 | 1921 | 88 |
| 1715704200 | 1966 | 28.5 | 1.47 | 1954 | 1966 | 1954 | 300 |
| 1715617800 | 1937.5 | -42.75 | -2.16 | 1937.5 | 1937.5 | 1937.5 | 0 |
| 1715358600 | 1980.25 | -58.5 | -2.87 | 2013 | 2013 | 1980.25 | 1800 |
| 1715272200 | 2038.75 | 47.75 | 2.40 | 2038.75 | 2038.75 | 2038.75 | 0 |
| 1715185800 | 1991 | 30.5 | 1.56 | 1952.5 | 1991 | 1952.5 | 1221 |
| 1715099400 | 1960.5 | -20.25 | -1.02 | 1966 | 2039 | 1958.5 | 469 |
| 1714753800 | 1980.75 | -25 | -1.25 | 2000.5 | 2024 | 1980.75 | 809 |
| 1714667400 | 2005.75 | 145.75 | 7.84 | 1901 | 2005.75 | 1901 | 226 |
| 1714581000 | 1860 | -30.5 | -1.61 | 1866.5 | 1867.5 | 1860 | 8 |
| 1714494600 | 1890.5 | 83 | 4.59 | 1851 | 1890.5 | 1851 | 1731 |
| 1714408200 | 1807.5 | -42.5 | -2.30 | 1822.5 | 1825 | 1807.5 | 7 |
| 1714149000 | 1850 | -37 | -1.96 | 1841 | 1850 | 1838.5 | 5 |
| 1714062600 | 1887 | 41.25 | 2.23 | 1876 | 1911.5 | 1876 | 2266 |
| 1713976200 | 1845.75 | 19.75 | 1.08 | 1832.5 | 1847.5 | 1832.5 | 827 |
| 1713889800 | 1826 | -14 | -0.76 | 1814.5 | 1826 | 1814.5 | 1582 |
| 1713803400 | 1840 | -49 | -2.59 | 1869 | 1870.5 | 1837 | 1399 |
| 1713544200 | 1889 | -84 | -4.26 | 1926.5 | 1939.5 | 1889 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
