We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1913 | -29.5 | -1.52 | 1942 | 1942 | 1912 | 3969 |
| 1736271000 | 1942.5 | -14.25 | -0.73 | 1950.5 | 1972 | 1929.5 | 3327 |
| 1736184600 | 1956.75 | -45.25 | -2.26 | 1979.5 | 1979.5 | 1956.75 | 3024 |
| 1735925400 | 2002 | 25 | 1.26 | 1995 | 2008 | 1995 | 6812 |
| 1735839000 | 1977 | 56 | 2.92 | 1940 | 1977 | 1940 | 1734 |
| 1735666200 | 1921 | 22 | 1.16 | 1905.5 | 1921 | 1905.5 | 2114 |
| 1735579800 | 1899 | 14.25 | 0.76 | 1899 | 1899 | 1899 | 2 |
| 1735320600 | 1884.75 | 49.25 | 2.68 | 1884.75 | 1884.75 | 1884.75 | 0 |
| 1735061400 | 1835.5 | 0 | 0.00 | 1835.5 | 1835.5 | 1835.5 | 0 |
| 1734975000 | 1835.5 | 50 | 2.80 | 1849 | 1849 | 1835.5 | 1164 |
| 1734715800 | 1785.5 | 5.5 | 0.31 | 1785.5 | 1785.5 | 1785.5 | 0 |
| 1734629400 | 1780 | 80.5 | 4.74 | 1704.5 | 1780 | 1702.5 | 3006 |
| 1734543000 | 1699.5 | 13.25 | 0.79 | 1702 | 1702 | 1696.5 | 1355 |
| 1734456600 | 1686.25 | -25.75 | -1.50 | 1700.5 | 1718.5 | 1686.25 | 32 |
| 1734370200 | 1712 | -48.75 | -2.77 | 1713.5 | 1713.5 | 1712 | 1171 |
| 1734111000 | 1760.75 | -22.75 | -1.28 | 1760.75 | 1760.75 | 1760.75 | 0 |
| 1734024600 | 1783.5 | -68 | -3.67 | 1781 | 1783.5 | 1781 | 841 |
| 1733938200 | 1851.5 | 13.5 | 0.73 | 1860 | 1860 | 1851.5 | 25 |
| 1733851800 | 1838 | 37.5 | 2.08 | 1838 | 1838 | 1838 | 0 |
| 1733765400 | 1800.5 | -53.5 | -2.89 | 1800.5 | 1800.5 | 1800.5 | 2 |
| 1733506200 | 1854 | 33.25 | 1.83 | 1827.5 | 1854 | 1827.5 | 1281 |
| 1733419800 | 1820.75 | -19.75 | -1.07 | 1826 | 1826 | 1820.75 | 715 |
| 1733333400 | 1840.5 | -15.5 | -0.84 | 1840.5 | 1840.5 | 1840.5 | 0 |
| 1733247000 | 1856 | -8 | -0.43 | 1853 | 1870 | 1843.5 | 2101 |
| 1733160600 | 1864 | 6.5 | 0.35 | 1889 | 1889 | 1864 | 29 |
| 1732901400 | 1857.5 | 12.5 | 0.68 | 1857.5 | 1857.5 | 1857.5 | 4 |
| 1732815000 | 1845 | -17.75 | -0.95 | 1845 | 1845 | 1845 | 2 |
| 1732728600 | 1862.75 | -24.75 | -1.31 | 1857 | 1864 | 1857 | 2938 |
| 1732642200 | 1887.5 | -19 | -1.00 | 1887.5 | 1887.5 | 1887.5 | 4 |
| 1732555800 | 1906.5 | 29.75 | 1.59 | 1906.5 | 1906.5 | 1906.5 | 40 |
| 1732296600 | 1876.75 | -34.25 | -1.79 | 1879.5 | 1879.5 | 1876.75 | 452 |
| 1732210200 | 1911 | 50.25 | 2.70 | 1908 | 1911 | 1908 | 1103 |
| 1732123800 | 1860.75 | -3.5 | -0.19 | 1861 | 1861 | 1860.75 | 66 |
| 1732037400 | 1864.25 | -30.75 | -1.62 | 1886 | 1886 | 1864.25 | 1017 |
| 1731951000 | 1895 | 52.5 | 2.85 | 1895.5 | 1915.5 | 1895 | 5359 |
| 1731691800 | 1842.5 | -13.75 | -0.74 | 1842.5 | 1842.5 | 1842.5 | 0 |
| 1731605400 | 1856.25 | 54.75 | 3.04 | 1856.25 | 1856.25 | 1856.25 | 0 |
| 1731519000 | 1801.5 | -26.75 | -1.46 | 1817 | 1817 | 1801.5 | 7 |
| 1731432600 | 1828.25 | 3.75 | 0.21 | 1792.5 | 1838.5 | 1790.5 | 1152 |
| 1731346200 | 1824.5 | -4.5 | -0.25 | 1845 | 1845 | 1824.5 | 52 |
| 1731087000 | 1829 | 37.25 | 2.08 | 1815 | 1829 | 1809.5 | 6441 |
| 1731000600 | 1791.75 | 54.5 | 3.14 | 1740 | 1791.75 | 1740 | 9937 |
| 1730914200 | 1737.25 | -19.5 | -1.11 | 1717.5 | 1737.25 | 1705.5 | 3058 |
| 1730827800 | 1756.75 | -32.75 | -1.83 | 1794 | 1794 | 1756.75 | 988 |
| 1730741400 | 1789.5 | 42.75 | 2.45 | 1782.5 | 1790.5 | 1782.5 | 9 |
| 1730482200 | 1746.75 | -30.25 | -1.70 | 1746.75 | 1746.75 | 1746.75 | 0 |
| 1730395800 | 1777 | -15.5 | -0.86 | 1790.5 | 1790.5 | 1777 | 2353 |
| 1730309400 | 1792.5 | -21.25 | -1.17 | 1801.5 | 1801.5 | 1792.5 | 1595 |
| 1730223000 | 1813.75 | 9.25 | 0.51 | 1800 | 1829 | 1800 | 4205 |
| 1730136600 | 1804.5 | -15.75 | -0.87 | 1781 | 1804.5 | 1761.5 | 11684 |
| 1729873800 | 1820.25 | 7 | 0.39 | 1812 | 1824 | 1812 | 987 |
| 1729787400 | 1813.25 | 47.25 | 2.68 | 1767 | 1813.25 | 1767 | 15527 |
| 1729701000 | 1766 | 73.25 | 4.33 | 1749 | 1766 | 1749 | 1500 |
| 1729614600 | 1692.75 | 15 | 0.89 | 1666 | 1692.75 | 1666 | 228 |
| 1729528200 | 1677.75 | -19 | -1.12 | 1698.5 | 1698.5 | 1677 | 420 |
| 1729269000 | 1696.75 | -13.25 | -0.77 | 1696.75 | 1696.75 | 1696.75 | 0 |
| 1729182600 | 1710 | -9 | -0.52 | 1710.5 | 1710.5 | 1710 | 802 |
| 1729096200 | 1719 | -43.75 | -2.48 | 1783 | 1783 | 1719 | 1260 |
| 1729009800 | 1762.75 | -31.75 | -1.77 | 1769 | 1769 | 1762.75 | 101 |
| 1728923400 | 1794.5 | 29.75 | 1.69 | 1791.5 | 1796.5 | 1791.5 | 1230 |
| 1728664200 | 1764.75 | -10.25 | -0.58 | 1762.5 | 1764.75 | 1762 | 242 |
| 1728577800 | 1775 | 66.5 | 3.89 | 1718 | 1775 | 1718 | 8082 |
| 1728491400 | 1708.5 | 62 | 3.77 | 1689.5 | 1708.5 | 1689.5 | 2252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
