CARS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,489.25 | -43.25 | -1.71% | 2,489.25 | 2,489.25 | 2,489.25 | 0 |
Jul 18 2024 | 2,532.50 | 8.50 | 0.34% | 2,532.50 | 2,532.50 | 2,532.50 | 1 |
Jul 17 2024 | 2,524.00 | -13.00 | -0.51% | 2,524.00 | 2,524.00 | 2,524.00 | 0 |
Jul 16 2024 | 2,537.00 | 7.75 | 0.31% | 2,514.00 | 2,537.00 | 2,491.75 | 7 |
Jul 15 2024 | 2,529.25 | -7.00 | -0.28% | 2,529.25 | 2,529.25 | 2,529.25 | 0 |
Jul 12 2024 | 2,536.25 | 15.75 | 0.62% | 2,536.25 | 2,536.25 | 2,536.25 | 0 |
Jul 11 2024 | 2,520.50 | 27.50 | 1.10% | 2,520.50 | 2,520.50 | 2,520.50 | 0 |
Jul 10 2024 | 2,493.00 | 14.75 | 0.60% | 2,493.00 | 2,493.00 | 2,493.00 | 0 |
Jul 09 2024 | 2,478.25 | -1.25 | -0.05% | 2,476.00 | 2,485.50 | 2,472.00 | 1 |
Jul 08 2024 | 2,479.50 | 2.75 | 0.11% | 2,483.00 | 2,506.25 | 2,444.50 | 8 |
Jul 05 2024 | 2,476.75 | -26.00 | -1.04% | 2,476.75 | 2,476.75 | 2,476.75 | 0 |
Jul 04 2024 | 2,502.75 | 10.00 | 0.40% | 2,502.75 | 2,502.75 | 2,502.75 | 1 |
Jul 03 2024 | 2,492.75 | 8.75 | 0.35% | 2,492.75 | 2,492.75 | 2,492.75 | 3 |
Jul 02 2024 | 2,484.00 | -11.00 | -0.44% | 2,484.00 | 2,484.00 | 2,484.00 | 3 |
Jul 01 2024 | 2,495.00 | -9.75 | -0.39% | 2,495.00 | 2,495.00 | 2,495.00 | 361 |
Jun 28 2024 | 2,504.75 | 13.00 | 0.52% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
Jun 27 2024 | 2,491.75 | -8.00 | -0.32% | 2,491.75 | 2,491.75 | 2,491.75 | 0 |
Jun 26 2024 | 2,499.75 | -5.50 | -0.22% | 2,499.75 | 2,499.75 | 2,499.75 | 0 |
Jun 25 2024 | 2,505.25 | -6.75 | -0.27% | 2,505.25 | 2,505.25 | 2,505.25 | 0 |
Jun 24 2024 | 2,512.00 | 23.50 | 0.94% | 2,512.00 | 2,512.00 | 2,512.00 | 0 |
Jun 21 2024 | 2,488.50 | -10.75 | -0.43% | 2,488.50 | 2,488.50 | 2,488.50 | 0 |
Jun 20 2024 | 2,499.25 | 11.00 | 0.44% | 2,499.25 | 2,499.25 | 2,499.25 | 0 |
Jun 19 2024 | 2,488.25 | -8.25 | -0.33% | 2,488.25 | 2,488.25 | 2,488.25 | 0 |
Jun 18 2024 | 2,496.50 | 17.75 | 0.72% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
Jun 17 2024 | 2,478.75 | 15.00 | 0.61% | 2,487.50 | 2,506.50 | 2,441.50 | 3 |
Jun 14 2024 | 2,463.75 | -25.75 | -1.03% | 2,463.75 | 2,463.75 | 2,463.75 | 1 |
Jun 13 2024 | 2,489.50 | -39.50 | -1.56% | 2,489.50 | 2,489.50 | 2,489.50 | 0 |
Jun 12 2024 | 2,529.00 | 13.75 | 0.55% | 2,529.00 | 2,529.00 | 2,529.00 | 3 |
Jun 11 2024 | 2,515.25 | -11.75 | -0.46% | 2,515.25 | 2,515.25 | 2,515.25 | 1 |
Jun 10 2024 | 2,527.00 | 2.25 | 0.09% | 2,527.00 | 2,527.00 | 2,527.00 | 6 |
Jun 07 2024 | 2,524.75 | -13.75 | -0.54% | 2,537.50 | 2,559.00 | 2,512.00 | 1 |
Jun 06 2024 | 2,538.50 | -2.50 | -0.10% | 2,538.50 | 2,538.50 | 2,538.50 | 2 |
Jun 05 2024 | 2,541.00 | 3.75 | 0.15% | 2,542.50 | 2,546.00 | 2,527.75 | 10 |
Jun 04 2024 | 2,537.25 | -10.50 | -0.41% | 2,541.50 | 2,551.50 | 2,532.00 | 70 |
Jun 03 2024 | 2,547.75 | 12.50 | 0.49% | 2,547.75 | 2,547.75 | 2,547.75 | 1 |
May 31 2024 | 2,535.25 | 1.75 | 0.07% | 2,535.25 | 2,535.25 | 2,535.25 | 2 |
May 30 2024 | 2,533.50 | 20.75 | 0.83% | 2,533.50 | 2,533.50 | 2,533.50 | 11 |
May 29 2024 | 2,512.75 | -23.50 | -0.93% | 2,512.75 | 2,512.75 | 2,512.75 | 5 |
May 28 2024 | 2,536.25 | -1.25 | -0.05% | 2,536.25 | 2,536.25 | 2,536.25 | 0 |
May 24 2024 | 2,537.50 | 2.00 | 0.08% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
May 23 2024 | 2,535.50 | -25.50 | -1.00% | 2,535.50 | 2,535.50 | 2,535.50 | 0 |
May 22 2024 | 2,561.00 | -5.00 | -0.19% | 2,545.00 | 2,562.50 | 2,545.00 | 205 |
May 21 2024 | 2,566.00 | -27.50 | -1.06% | 2,566.00 | 2,566.00 | 2,566.00 | 0 |
May 20 2024 | 2,593.50 | -3.25 | -0.13% | 2,593.50 | 2,593.50 | 2,593.50 | 0 |
May 17 2024 | 2,596.75 | -14.00 | -0.54% | 2,596.75 | 2,596.75 | 2,596.75 | 0 |
May 16 2024 | 2,610.75 | -19.75 | -0.75% | 2,610.75 | 2,610.75 | 2,610.75 | 0 |
May 15 2024 | 2,630.50 | -4.25 | -0.16% | 2,630.50 | 2,630.50 | 2,630.50 | 5 |
May 14 2024 | 2,634.75 | 13.75 | 0.52% | 2,634.75 | 2,634.75 | 2,634.75 | 1 |
May 13 2024 | 2,621.00 | -2.00 | -0.08% | 2,621.00 | 2,621.00 | 2,621.00 | 1 |
May 10 2024 | 2,623.00 | -10.00 | -0.38% | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
May 09 2024 | 2,633.00 | 18.50 | 0.71% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
May 08 2024 | 2,614.50 | -26.25 | -0.99% | 2,633.50 | 2,633.50 | 2,600.00 | 3 |
May 07 2024 | 2,640.75 | 29.00 | 1.11% | 2,650.00 | 2,650.00 | 2,631.00 | 38 |
May 03 2024 | 2,611.75 | 6.25 | 0.24% | 2,613.00 | 2,630.50 | 2,596.50 | 3 |
May 02 2024 | 2,605.50 | 29.00 | 1.13% | 2,584.50 | 2,614.25 | 2,584.50 | 85 |
May 01 2024 | 2,576.50 | -12.25 | -0.47% | 2,576.50 | 2,576.50 | 2,576.50 | 0 |
Apr 30 2024 | 2,588.75 | -39.00 | -1.48% | 2,588.75 | 2,588.75 | 2,588.75 | 6 |
Apr 29 2024 | 2,627.75 | 13.25 | 0.51% | 2,627.75 | 2,627.75 | 2,627.75 | 1 |
Apr 26 2024 | 2,614.50 | 46.25 | 1.80% | 2,614.50 | 2,614.50 | 2,614.50 | 2 |
Apr 25 2024 | 2,568.25 | -34.75 | -1.33% | 2,588.50 | 2,602.50 | 2,560.75 | 12 |
Apr 24 2024 | 2,603.00 | 7.50 | 0.29% | 2,612.50 | 2,617.50 | 2,599.25 | 15 |
Apr 23 2024 | 2,595.50 | 3.25 | 0.13% | 2,592.00 | 2,606.25 | 2,581.75 | 25 |