We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1215.5 | -18.75 | -1.52 | 1215.5 | 1215.5 | 1215.5 | 502 |
| 1740677400 | 1234.25 | 0.25 | 0.02 | 1234.25 | 1234.25 | 1234.25 | 116 |
| 1740591000 | 1234 | 6.25 | 0.51 | 1234 | 1234 | 1234 | 0 |
| 1740504600 | 1227.75 | -2.25 | -0.18 | 1229 | 1242.25 | 1210.25 | 126 |
| 1740418200 | 1230 | -19.5 | -1.56 | 1240 | 1251.5 | 1219.25 | 2318 |
| 1740159000 | 1249.5 | 17.25 | 1.40 | 1249.5 | 1249.5 | 1249.5 | 1 |
| 1740072600 | 1232.25 | 4.5 | 0.37 | 1232.25 | 1232.25 | 1232.25 | 187 |
| 1739986200 | 1227.75 | 13 | 1.07 | 1227.75 | 1227.75 | 1227.75 | 0 |
| 1739899800 | 1214.75 | -15.75 | -1.28 | 1214.75 | 1214.75 | 1214.75 | 0 |
| 1739813400 | 1230.5 | -8.5 | -0.69 | 1235.5 | 1245.75 | 1214 | 74 |
| 1739554200 | 1239 | 15.5 | 1.27 | 1239 | 1239 | 1239 | 2 |
| 1739467800 | 1223.5 | -15.25 | -1.23 | 1223.5 | 1223.5 | 1223.5 | 8 |
| 1739381400 | 1238.75 | 11.5 | 0.94 | 1238.75 | 1238.75 | 1238.75 | 0 |
| 1739295000 | 1227.25 | -6 | -0.49 | 1227.25 | 1227.25 | 1227.25 | 0 |
| 1739208600 | 1233.25 | 5 | 0.41 | 1233.25 | 1233.25 | 1233.25 | 663 |
| 1738949400 | 1228.25 | 15.25 | 1.26 | 1215.5 | 1245 | 1208.5 | 702 |
| 1738863000 | 1213 | 24 | 2.02 | 1213 | 1223.75 | 1192 | 677 |
| 1738776600 | 1189 | -23.25 | -1.92 | 1189 | 1189 | 1189 | 0 |
| 1738690200 | 1212.25 | 16.25 | 1.36 | 1212.25 | 1212.25 | 1212.25 | 1 |
| 1738603800 | 1196 | -14.5 | -1.20 | 1196 | 1196 | 1196 | 235 |
| 1738344600 | 1210.5 | -6.25 | -0.51 | 1235.5 | 1235.5 | 1197 | 397 |
| 1738258200 | 1216.75 | 1.25 | 0.10 | 1216.75 | 1216.75 | 1216.75 | 3105 |
| 1738171800 | 1215.5 | 13.75 | 1.14 | 1215.5 | 1215.5 | 1215.5 | 113 |
| 1738085400 | 1201.75 | -7.5 | -0.62 | 1201.75 | 1201.75 | 1201.75 | 8 |
| 1737999000 | 1209.25 | -3.5 | -0.29 | 1209.25 | 1209.25 | 1209.25 | 520 |
| 1737739800 | 1212.75 | 4.25 | 0.35 | 1212.75 | 1212.75 | 1212.75 | 274 |
| 1737653400 | 1208.5 | -4.25 | -0.35 | 1212.5 | 1223.25 | 1193 | 1251 |
| 1737567000 | 1212.75 | -7.5 | -0.61 | 1212.75 | 1212.75 | 1212.75 | 1 |
| 1737480600 | 1220.25 | -10.25 | -0.83 | 1208 | 1228.75 | 1203.25 | 1 |
| 1737394200 | 1230.5 | 11.5 | 0.94 | 1231 | 1244.75 | 1207.5 | 1394 |
| 1737135000 | 1219 | 20.5 | 1.71 | 1212.5 | 1222.25 | 1205.5 | 55 |
| 1737048600 | 1198.5 | 0.75 | 0.06 | 1198.5 | 1198.5 | 1198.5 | 0 |
| 1736962200 | 1197.75 | -8 | -0.66 | 1197.75 | 1197.75 | 1197.75 | 0 |
| 1736875800 | 1205.75 | 29 | 2.46 | 1205.75 | 1205.75 | 1205.75 | 1 |
| 1736789400 | 1176.75 | 6.75 | 0.58 | 1172 | 1178.5 | 1167 | 5925 |
| 1736530200 | 1170 | -12.5 | -1.06 | 1170 | 1170 | 1170 | 225 |
| 1736443800 | 1182.5 | 2.25 | 0.19 | 1182.5 | 1182.5 | 1182.5 | 0 |
| 1736357400 | 1180.25 | 6.75 | 0.58 | 1173.5 | 1196 | 1163.5 | 2 |
| 1736271000 | 1173.5 | 10 | 0.86 | 1173.5 | 1173.5 | 1173.5 | 482 |
| 1736184600 | 1163.5 | -6.25 | -0.53 | 1163.5 | 1163.5 | 1163.5 | 0 |
| 1735925400 | 1169.75 | -22.5 | -1.89 | 1169.75 | 1169.75 | 1169.75 | 62 |
| 1735839000 | 1192.25 | -42.75 | -3.46 | 1182.5 | 1210 | 1162.25 | 1261 |
| 1735666200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1735579800 | 1235 | 3 | 0.24 | 1226.5 | 1235.75 | 1226.5 | 12 |
| 1735320600 | 1232 | 10.75 | 0.88 | 1224 | 1233 | 1224 | 1031 |
| 1735061400 | 1221.25 | 0 | 0.00 | 1221.25 | 1221.25 | 1221.25 | 0 |
| 1734975000 | 1221.25 | -5.25 | -0.43 | 1221.25 | 1221.25 | 1221.25 | 0 |
| 1734715800 | 1226.5 | 2 | 0.16 | 1222.5 | 1229.5 | 1219.5 | 1 |
| 1734629400 | 1224.5 | 12.5 | 1.03 | 1218.5 | 1225.5 | 1216.75 | 150 |
| 1734543000 | 1212 | 3 | 0.25 | 1212 | 1212 | 1212 | 1 |
| 1734456600 | 1209 | 5.25 | 0.44 | 1209 | 1209 | 1209 | 3925 |
| 1734370200 | 1203.75 | -17.25 | -1.41 | 1203.75 | 1203.75 | 1203.75 | 420 |
| 1734111000 | 1221 | -11.25 | -0.91 | 1221 | 1221 | 1221 | 0 |
| 1734024600 | 1232.25 | 4 | 0.33 | 1232.25 | 1232.25 | 1232.25 | 0 |
| 1733938200 | 1228.25 | -2.75 | -0.22 | 1228.25 | 1228.25 | 1228.25 | 1721 |
| 1733851800 | 1231 | -80.75 | -6.16 | 1228 | 1248.75 | 1220.75 | 253 |
| 1733765400 | 1311.75 | 87.75 | 7.17 | 1311.75 | 1311.75 | 1311.75 | 0 |
| 1733506200 | 1224 | 11.5 | 0.95 | 1224 | 1224 | 1224 | 5364 |
| 1733419800 | 1212.5 | 11.5 | 0.96 | 1212.5 | 1212.5 | 1212.5 | 1 |
| 1733333400 | 1201 | -26.5 | -2.16 | 1201.5 | 1207.25 | 1201 | 240 |
| 1733247000 | 1227.5 | 0 | 0.00 | 1225.5 | 1238 | 1204.5 | 217 |
| 1733160600 | 1227.5 | 3.5 | 0.29 | 1227.5 | 1227.5 | 1227.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
