L&g Efund Cash Historical Data - CASH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Efund Cash (CASH)
L&g Efund Cash (CASH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	14.94	-0.09	-0.62	14.94	14.94	14.94	0
1737480600	15.0325	-0.1	-0.68	14.965	15.0375	14.8	45
1737394200	15.135	0.27	1.83	15.135	15.135	15.135	1
1737135000	14.8625	0.2	1.36	14.8625	14.8625	14.8625	0
1737048600	14.6625	0	0.02	14.6625	14.6625	14.6625	0
1736962200	14.66	-0.05	-0.34	14.66	14.66	14.66	0
1736875800	14.71	0.4	2.80	14.71	14.71	14.71	0
1736789400	14.31	0.03	0.23	14.31	14.31	14.31	0
1736530200	14.2775	-0.27	-1.84	14.2775	14.2775	14.2775	0
1736443800	14.545	-0.03	-0.22	14.545	14.545	14.545	0
1736357400	14.5775	-0.08	-0.56	14.5775	14.5775	14.5775	0
1736271000	14.66	0.09	0.60	14.66	14.66	14.66	0
1736184600	14.5725	0.05	0.34	14.5725	14.5725	14.5725	0
1735925400	14.5225	-0.24	-1.59	14.5225	14.5225	14.5225	0
1735839000	14.7575	-0.7	-4.53	14.7575	14.7575	14.7575	0
1735666200	15.4575	0	0.00	15.4575	15.4575	15.4575	0
1735579800	15.4575	-0.06	-0.35	15.4575	15.4575	15.4575	0
1735320600	15.5125	0.23	1.49	15.5125	15.5125	15.5125	0
1735061400	15.285	0	0.00	15.285	15.285	15.285	0
1734975000	15.285	-0.14	-0.91	15.285	15.285	15.285	0
1734715800	15.425	0.04	0.28	15.425	15.425	15.425	0
1734629400	15.3825	-0.01	-0.03	15.3825	15.3825	15.3825	0
1734543000	15.3875	-0.05	-0.31	15.3875	15.3875	15.3875	0
1734456600	15.435	0.16	1.01	15.435	15.435	15.435	0
1734370200	15.28	-0.13	-0.86	15.28	15.28	15.28	0
1734111000	15.4125	-0.24	-1.53	15.4125	15.4125	15.4125	0
1734024600	15.6525	-0.01	-0.05	15.6525	15.6525	15.6525	0
1733938200	15.66	-0.02	-0.14	15.66	15.66	15.66	0
1733851800	15.6825	-1.09	-6.50	15.6825	15.6825	15.6825	0
1733765400	16.7725	1.17	7.52	16.7725	16.7725	16.7725	4
1733506200	15.6	0.14	0.87	15.6	15.6	15.6	0
1733419800	15.465	0.12	0.77	15.465	15.465	15.465	0
1733333400	15.3475	-0.19	-1.24	15.3475	15.3475	15.3475	0
1733247000	15.54	0.02	0.13	15.54	15.54	15.54	0
1733160600	15.52	-0.03	-0.19	15.52	15.52	15.52	0
1732901400	15.55	0.32	2.07	15.55	15.55	15.55	0
1732815000	15.235	-0.21	-1.34	15.235	15.235	15.235	4
1732728600	15.4425	0.43	2.83	15.4425	15.4425	15.4425	0
1732642200	15.0175	-0.04	-0.27	15.0175	15.0175	15.0175	0
1732555800	15.0575	-0.09	-0.59	15.0575	15.0575	15.0575	0
1732296600	15.1475	-0.56	-3.55	15.1475	15.1475	15.1475	0
1732210200	15.705	0.05	0.35	15.705	15.705	15.705	0
1732123800	15.65	0.02	0.13	15.65	15.65	15.65	0
1732037400	15.63	0.1	0.61	15.63	15.63	15.63	0
1731951000	15.535	-0.1	-0.61	15.535	15.535	15.535	0
1731691800	15.63	-0.24	-1.48	15.63	15.63	15.63	0
1731605400	15.865	-0.35	-2.14	15.865	15.865	15.865	0
1731519000	16.212499	0.14	0.89	16.212499	16.212499	16.212499	0
1731432600	16.07	-0.31	-1.86	16.07	16.07	16.07	1
1731346200	16.375	0.38	2.39	16.375	16.375	16.375	12
1731087000	15.9925	-0.91	-5.38	16.145	16.329999	15.805	49
1731000600	16.9025	0.77	4.76	16.9025	16.9025	16.9025	23
1730914200	16.135	-0.29	-1.78	16.135	16.135	16.135	15
1730827800	16.427499	0.42	2.62	16.32	16.594999	16.245	3
1730741400	16.0075	0.31	1.94	16.0075	16.0075	16.0075	0
1730482200	15.7025	-0.01	-0.03	15.7025	15.7025	15.7025	0
1730395800	15.7075	0.02	0.14	15.7075	15.7075	15.7075	0
1730309400	15.685	-0.15	-0.92	15.59	15.8325	15.53	331
1730223000	15.83	-0.12	-0.75	15.83	15.83	15.83	0
1730136600	15.95	0.13	0.79	15.95	15.95	15.95	0
1729873800	15.825	0.2	1.30	15.825	15.825	15.825	0
1729787400	15.6225	-0.15	-0.92	15.6225	15.6225	15.6225	0
1729701000	15.7675	-0.11	-0.71	15.7675	15.7675	15.7675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions