We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.06060606061 | 3.3 | 3.3 | 3.05 | 176967 | 3.15 | DE |
| 4 | 0 | 0 | 3.1 | 3.3 | 3.05 | 319019 | 3.14793276 | DE |
| 12 | -0.3 | -8.82352941176 | 3.4 | 4.35 | 2.7 | 849425 | 3.25675639 | DE |
| 26 | -0.05 | -1.5873015873 | 3.15 | 5.25 | 2.7 | 1083125 | 3.80657682 | DE |
| 52 | 0.55 | 21.568627451 | 2.55 | 5.25 | 2.3 | 1233134 | 3.46249593 | DE |
| 156 | -1.9 | -38 | 5 | 8.55 | 2.075 | 1568086 | 4.25648149 | DE |
| 260 | -4.55 | -59.477124183 | 7.65 | 11.625 | 1.5 | 1610181 | 3.94872772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.05 | 366724 |
| 1735061400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 165000 |
| 1734975000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 365901 |
| 1734715800 | 3.2 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 0 |
| 1734629400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 205368 |
| 1734543000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 272831 |
| 1734456600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 805801 |
| 1734370200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 123760 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 140828 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 325773 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 172966 |
| 1733851800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.05 | 950545 |
| 1733765400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 228329 |
| 1733506200 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 463815 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 1048145 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 98017 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 25000 |
| 1733160600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 179360 |
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 170894 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 89603 |
| 1732728600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 172326 |
| 1732642200 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 520748 |
| 1732555800 | 3.15 | -0.25 | -7.35 | 3.4 | 3.4 | 3.15 | 1535002 |
| 1732296600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.15 | 3919971 |
| 1732210200 | 3.5 | 0.7 | 25.00 | 2.8 | 4.35 | 2.8 | 11002237 |
| 1732123800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 354852 |
| 1732037400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.7 | 1223000 |
| 1731951000 | 2.85 | 0 | 0.00 | 2.85 | 2.95 | 2.75 | 2254717 |
| 1731691800 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 250000 |
| 1731605400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 16929 |
| 1731519000 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 236063 |
| 1731432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 389871 |
| 1731346200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1042776 |
| 1731087000 | 3 | -0.3 | -9.09 | 3.3 | 3.3 | 2.7 | 4967646 |
| 1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 297249 |
| 1730914200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 1839750 |
| 1730827800 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 63691 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 462897 |
| 1730482200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.15 | 397145 |
| 1730395800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.3 | 3.2 | 1061090 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 118143 |
| 1730223000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 26789 |
| 1730136600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 171190 |
| 1729873800 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 1983582 |
| 1729787400 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.15 | 183825 |
| 1729701000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 86059 |
| 1729614600 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.25 | 146363 |
| 1729528200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 323248 |
| 1729269000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 92145 |
| 1729182600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.2 | 460028 |
| 1729096200 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 1044378 |
| 1729009800 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 98149 |
| 1728923400 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 1764981 |
| 1728664200 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 327575 |
| 1728577800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 922489 |
| 1728491400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 186957 |
| 1728405000 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 122049 |
| 1728318600 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 55000 |
| 1728059400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 243253 |
| 1727973000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 350982 |
| 1727886600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 467779 |
| 1727800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 621781 |
| 1727713800 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 128476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
