ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,134.40
0.66%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.99
-0.35%
Bitcoin
67,018.58
-1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caspian Sunrise Plc (CASP) Quote

Caspian Sunrise Plc

Caspian Sunrise Plc (CASP)

Cast SA
Cast SA
4.85
-0.15
( -3.00% )
Updated: 03:46:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.85
Bid
4.70
Ask
5.00
Volume
872,604
4.80 Day's Range 5.00
2.25 52 Week Range 5.25
Market Cap
112.525M
Previous Close
5.00
Open
5.00
Last Trade
42000
@
4.982
(O)
Last Trade Time
04:39:14
Financial Volume
-
VWAP
-
Average Volume (3m)
1,871,370
Shares Outstanding
2,250,501,560
Dividend Yield
-
PE Ratio
11.16
Earnings Per Share (EPS)
-
Revenue
42.95M
Net Profit
9.76M

About Caspian Sunrise Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.caspiansunrise.com
Headquarters
London, Gbr
Founded
1970
Caspian Sunrise Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 5p. Over the last year, Caspian Sunrise shares have traded in a share price range of 2.25p to 5.25p.

Caspian Sunrise currently has 2,250,501,560 shares outstanding. The market capitalization of Caspian Sunrise is £112.53 million. Caspian Sunrise has a price to earnings ratio (PE ratio) of 11.16.

CASP Latest News

More News

Caspian Sunrise plc Update on Proposed Sale

Caspian Sunrise plc 18 July 2024   Caspian Sunrise PLC ("Caspian Sunrise" the "Company" or the "Group")   Improved terms for the proposed sale of the BNG shallow structures Introduction The...

July 18 2024
RNS Regulatory News

AIM Restoration - Caspian Sunrise plc

AIM 15 July 2024   NOTICE   15/07/2024 8:50am   RESTORATION OF TRADING ON AIM   CASPIAN SUNRISE PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

July 15 2024
RNS Regulatory News

Caspian Sunrise plc Posting of Accounts

Caspian Sunrise plc 15 July 2024   Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") Posting of Accounts Caspian Sunrise confirms that its Report and Accounts for the twelve months...

July 15 2024
RNS Regulatory News

Caspian Sunrise plc Change of Nominated Adviser and Broker

Caspian Sunrise plc 15 July 2024   Caspian Sunrise PLC ("Caspian Sunrise", the "Group" or the "Company")   Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser...

July 15 2024
RNS Regulatory News

Caspian Sunrise plc Annual Report for the Year Ended 31 December 2023

Caspian Sunrise plc 15 July 2024                                   Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") Annual Report and Financial Statements for the Year Ended 31...

July 15 2024
RNS Regulatory News

IN BRIEF: Caspian Sunrise's Explorer begins drilling in Caspian Sea

LC - Kazakhstan-focused oil and gas exploration and production company - Says first commercial charter for its Caspian ...

July 12 2024
Alliance News

Caspian Sunrise plc General Update

Caspian Sunrise plc 12 July 2024   12 July 2024 Caspian Sunrise PLC ("Caspian Sunrise", the "Company" or the "Group" as the context requires) General Update & Resumption of Trading...

July 12 2024
RNS Regulatory News

TRADING UPDATES: Thor Energy drilling starts; Deltic accepts licence

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

July 08 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.544.7761194033.355.253.3535111564.65658281DE
41.649.23076923083.255.253.0533410484.00166306DE
121.336.61971830993.555.253.0518713703.6411918DE
262.5106.3829787232.355.252.316642043.37195587DE
52125.9740259743.855.252.2510868093.24659572DE
1562.65120.4545454552.28.552.07516810784.24342072DE
260-4.8-49.74093264259.6511.6251.516592254.36556087DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPLNetcapital Inc
$ 0.1565
(50.48%)
9.74M
SERVServe Robotics Inc
$ 10.53
(39.47%)
3.33M
CISOCISO Global Inc
$ 0.7859
(32.08%)
652.6k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.84
(25.17%)
2.76M
XCURExicure Inc
$ 0.4138
(-22.67%)
47.94k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
RYAAYRyanair Holdings PLC
$ 100.95
(-11.70%)
7.29k
SDIGStronghold Digital Mining Inc
$ 3.61
(-11.30%)
617
NCPLNetcapital Inc
$ 0.1565
(50.48%)
9.74M
SERVServe Robotics Inc
$ 10.53
(39.47%)
3.33M
RRRichtech Robotics Inc
$ 1.84
(25.17%)
2.76M
SQQQProShares UltraPro Short QQQ
$ 8.305
(-1.83%)
917.48k
MAXNMaxeon Solar Technologies Ltd
$ 0.2194
(1.76%)
723.81k

Discussion

View Full Feed
sunspotter sunspotter 4 minutes ago
Betcha it isn’t.

Today will tell us which one of us is right, agreed?
VPLM
ham n slam ham n slam 5 minutes ago
find a new hobby..its bouncing back :)
VPLM
SpecialTed SpecialTed 7 minutes ago
Thank you Garyst
sunspotter sunspotter 17 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 25 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 26 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 26 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 27 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 27 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG
DD_dempsey DD_dempsey 32 minutes ago
$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
CBDD
tw0122 tw0122 32 minutes ago
Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction
TELL
Master Stocktrader Master Stocktrader 32 minutes ago
Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.
BNRG
chicks0123 chicks0123 44 minutes ago
Good morning CLNVers
CLNV
DesktopDR DesktopDR 44 minutes ago
When is DB Back?
VPLM
gregcod gregcod 45 minutes ago
Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo
ENSE
$27 $27 46 minutes ago
no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27
COOP
Wise Man Wise Man 49 minutes ago
Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
This is a slogan spread by all the rogues that have
FNMA
diggitydoodle diggitydoodle 52 minutes ago
A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
FOXO...no volume. No green pps. No nothing.
Oh yeah...we have a great CEO. Great at underachieving!
The only good thing about the whole situation, is that the only direction we can go...
FOXO RNVA
B_B! B_B! 55 minutes ago
Biden’s drop out will accelerate the final regulations on 45V.
The DOE loans might even be finalized sooner than anticipated.
His time is running out and he is solely focused on his legacy.


Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to
PLUG
silkmaster silkmaster 55 minutes ago
They are covering and it is a good sign for use longs imo.

2024-7-17 with 864,940
2024-7-18 with 232,319
2024-7-19 with 109,150

Hope and Wish for a nice Mon. update

Good Luck
KBLB
DD_dempsey DD_dempsey 1 hour ago
$RONN-They have played enough games for sure

Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.
RONN
Nemesis18 Nemesis18 1 hour ago
I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

That outcome will ultimately make all the ridicule that I have re
NWBO

Your Recent History

LSE
CASP
Caspian Sunrise
BIT
F32875
Vontobel Financial Produ...
LSE
51OS
Bank Nova 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved