We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205 | 205 | 205 | 6 | 205 | DE |
| 4 | 5 | 2.5 | 200 | 205 | 200 | 18 | 205 | DE |
| 12 | 55 | 36.6666666667 | 150 | 205 | 150 | 59 | 177.12521295 | DE |
| 26 | 65 | 46.4285714286 | 140 | 205 | 140 | 38 | 173.7357631 | DE |
| 52 | 98 | 91.5887850467 | 107 | 205 | 107 | 94 | 126.71656189 | DE |
| 156 | 204.45 | 37172.7272727 | 0.55 | 205 | 0.54 | 4729 | 3.56142862 | DE |
| 260 | 204.77 | 89030.4347826 | 0.23 | 205 | 0.2 | 655164 | 0.39617514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1722961800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1722875400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 6 |
| 1722616200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1722529800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1722443400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1722357000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 5 |
| 1722270600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1722011400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1721925000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 10 |
| 1721838600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 55 |
| 1721752200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1721665800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 12 |
| 1721406600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1721320200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1 |
| 1721233800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1721147400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1721061000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1720801800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1 |
| 1720715400 | 205 | 5 | 2.50 | 200 | 205 | 200 | 50 |
| 1720629000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720542600 | 200 | 5 | 2.56 | 195 | 200 | 195 | 60 |
| 1720456200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1720197000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720110600 | 195 | 10 | 5.41 | 185 | 195 | 185 | 85 |
| 1720024200 | 185 | 5 | 2.78 | 180 | 185 | 180 | 67 |
| 1719937800 | 180 | 5 | 2.86 | 175 | 180 | 175 | 60 |
| 1719851400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 8 |
| 1719592200 | 175 | 5 | 2.94 | 170 | 175 | 170 | 128 |
| 1719505800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719419400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719333000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1 |
| 1719246600 | 170 | 12.5 | 7.94 | 157.5 | 170 | 157.5 | 403 |
| 1718987400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 100 |
| 1718901000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718814600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718728200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 120 |
| 1718641800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718382600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718296200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718209800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718123400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1718037000 | 157.5 | 7.5 | 5.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1717777800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717691400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717605000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717518600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717432200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717173000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717086600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717000200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716913800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716568200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716481800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716395400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1716309000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1716222600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715963400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715877000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715790600 | 150 | 0 | 0.00 | 150 | 152.5 | 150 | 0 |
| 1715704200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715617800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715358600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715272200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715185800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
