We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23.7 | 23 | 31595 | 23 | DE |
| 4 | 0 | 0 | 23 | 23.7 | 21.2 | 103010 | 22.78151265 | DE |
| 12 | -7.5 | -24.5901639344 | 30.5 | 30.5 | 21 | 85176 | 23.59386158 | DE |
| 26 | -15 | -39.4736842105 | 38 | 41 | 21 | 97092 | 29.18638552 | DE |
| 52 | -23.5 | -50.5376344086 | 46.5 | 58 | 21 | 99490 | 35.92925735 | DE |
| 156 | -33 | -58.9285714286 | 56 | 59.5 | 21 | 96929 | 43.29688913 | DE |
| 260 | -13.5 | -36.9863013699 | 36.5 | 59.5 | 19 | 146328 | 42.18978513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 10681 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 49 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10198 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 30000 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 107728 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23489 |
| 1734111000 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 963002 |
| 1734024600 | 23.4 | 0.9 | 4.00 | 22.5 | 23.4 | 22.5 | 294757 |
| 1733938200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 12500 |
| 1733851800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 22162 |
| 1733765400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 213778 |
| 1733506200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 73242 |
| 1733419800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733333400 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 151011 |
| 1733247000 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 81621 |
| 1733160600 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 30000 |
| 1732901400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2094 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20100 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 21.2 | 14467 |
| 1732555800 | 23 | -1.5 | -6.12 | 24.5 | 24.5 | 23 | 1831 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 45500 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 72238 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 15083 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.3 | 23500 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1764 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 50000 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 1313 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 130 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 58562 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 204003 |
| 1730827800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 70901 |
| 1730741400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 103780 |
| 1730482200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 106141 |
| 1730395800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 109340 |
| 1730309400 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 247183 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15118 |
| 1730136600 | 23 | 0.4 | 1.77 | 23.5 | 23.5 | 23 | 235131 |
| 1729873800 | 22.6 | -0.9 | -3.83 | 23.5 | 23.5 | 22.6 | 2794 |
| 1729787400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1300 |
| 1729701000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729614600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729528200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 26819 |
| 1729269000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 150252 |
| 1729182600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 172377 |
| 1729096200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10496 |
| 1729009800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 10618 |
| 1728923400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4999 |
| 1728664200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 110499 |
| 1728577800 | 24 | -6.5 | -21.31 | 22 | 25 | 21 | 1155862 |
| 1728491400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 26355 |
| 1728405000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 280 |
| 1728318600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4513 |
| 1728059400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18184 |
| 1727973000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9967 |
| 1727886600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 61097 |
| 1727800200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2589 |
| 1727713800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4058 |
| 1727454600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68022 |
| 1727368200 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 59058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
