ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.425
-0.38%
Bitcoin
64,219.56
-1.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centaur Media Plc (CAU) Quote

Centaur Media Plc

Centaur Media Plc (CAU)

Cronos Australia Limited
32.00
-5.50
(-14.67%)
Closed July 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.00
Bid
30.00
Ask
33.00
Volume
896,060
31.50 Day's Range 36.00
31.50 52 Week Range 58.00
Market Cap
46.995M
Previous Close
37.50
Open
36.00
Last Trade
1093
@
32
(UT)
Last Trade Time
Financial Volume
303,760p
VWAP
33.8995
Average Volume (3m)
150,729
Shares Outstanding
146,860,047
Dividend Yield
5.63%
PE Ratio
9.55
Earnings Per Share (EPS)
0.03
Revenue
39.34M
Net Profit
4.85M

About Centaur Media Plc

Sector
Periodical:pubg,pubg & Print
Industry
Publishing Diversified
Website
www.centaur.co.uk
Headquarters
London, Gbr
Founded
2003
Centaur Media Plc is listed in the Periodical:pubg,pubg & Print sector of the London Stock Exchange with ticker CAU. The last closing price for Centaur Media was 37.50p. Over the last year, Centaur Media shares have traded in a share price range of 31.50p to 58.00p.

Centaur Media currently has 146,860,047 shares outstanding. The market capitalization of Centaur Media is £55.07 million. Centaur Media has a price to earnings ratio (PE ratio) of 9.55.

CAU Latest News

More News

EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

7 hours ago
Alliance News

Centaur Media PLC Directorate Change

Centaur Media PLC 24 July 2024   24 July 2024   Centaur Media Plc   Directorate Change   Centaur Media Plc ("Centaur" or "the Group") today announces that after six years as a Non-executive...

20 hours ago
RNS Regulatory News

Centaur Media PLC Interim results for the 6 months ended 30 Jun 2024

Centaur Media PLC 24 July 2024     24 July 2024   Centaur Media Plc ("Centaur" or "Group")   Interim results for the 6 months ended 30 June 2024   Good start to implementing Build, Invest and...

20 hours ago
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 23 July 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 23 July 2024   Centaur Media Plc...

July 23 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding - Replacement

Centaur Media PLC 12 July 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 12 July 2024   Centaur Media Plc...

July 12 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 June 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 June 2024   Centaur Media Plc...

June 18 2024
RNS Regulatory News

Centaur Media PLC Holding(s) in Company

Centaur Media PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034291418 Issuer Name CENTAUR MEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

June 05 2024
RNS Regulatory News

Centaur Media PLC Director Declaration

Centaur Media PLC 03 June 2024       Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418     3 June 2024     Centaur...

June 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-17.9487179487393931.52779838.86440946DE
4-5.5-14.666666666737.54131.57952938.59194158DE
12-19.5-37.864077669951.55331.515072941.57333563DE
26-6.5-16.883116883138.55831.511280942.20569845DE
52-13.5-29.670329670345.55831.58523941.55705112DE
156-15-31.9148936174759.531.519768749.89607195DE
260-13.2-29.20353982345.259.51922390841.87039874DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMFAO!

Ill give you a hint; its at its 2 year low pretty much!
BLLB
Moonlazer Moonlazer 4 minutes ago
If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.
SPY
cowtown jay cowtown jay 5 minutes ago
I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which will quickly relist on the OTC with our new ticker, until Nasdaq requirement
dstock07734 dstock07734 5 minutes ago
Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.
NWBO
mick mick 5 minutes ago
WILD New Information Released About Trump Shooting
https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

https://youtu.be/vdIPyMPihz8
blackhawks blackhawks 5 minutes ago
Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

Seriously, man.
snax snax 5 minutes ago
Gotta dump before the pump
BTCUSD
Nytoncva Nytoncva 5 minutes ago
Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,
RDGL
Gregg4 Gregg4 6 minutes ago
Unless they have all been converted
ESPR
Eli's Gone Eli's Gone 6 minutes ago
Uncle...
DJPele DJPele 6 minutes ago
_
NWBO
Kevin C Kevin C 6 minutes ago
Look like that big burst of volume on that day… turn out to nothing really…. Sad
RSHN
Bionic Man Bionic Man 7 minutes ago
Does that make you feel better? I thought you were bigger than that.
NSAV
SSKILLZ1 SSKILLZ1 7 minutes ago
On a positive note, maybe they should leave torres in the leadoff spot. I like that idea better than Jahmai Jones.
janice shell janice shell 8 minutes ago
LOLOLOL!! A good source...
nowwhat2 nowwhat2 9 minutes ago
Or if you'd prefer (which you have stated that you would), "66.665, or 66,663 or 66,661,", etc.).......


https://investorshub.advfn.com/uimage/uploads/2024/7/24/oftmybtc_777_24_45d_7pm_66666_TL_4_trunk.jpg




24 hours ago ;
https://in
BTCUSD
NYCPuglet NYCPuglet 10 minutes ago
Devin Nunez has transformed the Intranet.
DJT
Kool Aid Man Kool Aid Man 10 minutes ago
"I explained this. You know the O/S is not going up..."--really? Where? Post again and prove me wrong
SPZI
JohnnyBlaze JohnnyBlaze 10 minutes ago
Hoping so too!!
NHYF
Vulcanized Crawler Vulcanized Crawler 10 minutes ago
ah he aint got no charts.
XRPUSD
vinmantoo vinmantoo 11 minutes ago
Shorts are now 16.3 million…all time high!

The RVNC stock price bounced back from the $2.30 low a few weeks ago to almost double that price so I am not surprised shorts are back in force.
RVNC
Mojocash Mojocash 12 minutes ago
Funniest spin ever....... who creates this propaganda??? It's all a sick left fantasy. But it's funny at least....
RMS555 RMS555 13 minutes ago
or they can call/email IR @ Xalles like I did (if he is still around):
David Fairbrother
Investor Relations
Xalles Holdings Inc.
202-779-1460 Xalles made a mistake by acquiring a company that has a tangible product!
XALL
samson8 samson8 13 minutes ago
And he gets a 50% discount when he converts. Exactly my point.
GTVH
doc2016 doc2016 14 minutes ago
omg, delta employees who are not legitimate employees but agents of badness? major badness averted, or i need to copyright this story line.

to not run, current president negotiated to be able to claim the cancer cure with inovio and novocure? for glioblastoma at that.

Your Recent History

LSE
CAU
Centaur Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved