We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 20.6775 | 0 | 0.00 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1737480600 | 20.6775 | -0.14 | -0.68 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1737394200 | 20.82 | 0.54 | 2.65 | 20.82 | 20.82 | 20.82 | 0 |
| 1737135000 | 20.2825 | 0.36 | 1.80 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1737048600 | 19.924 | -0.05 | -0.26 | 19.924 | 19.924 | 19.924 | 50 |
| 1736962200 | 19.975 | -0.15 | -0.73 | 19.975 | 19.975 | 19.975 | 0 |
| 1736875800 | 20.1215 | 0.8 | 4.12 | 20.1215 | 20.1215 | 20.1215 | 0 |
| 1736789400 | 19.326 | 0.06 | 0.32 | 19.326 | 19.326 | 19.326 | 0 |
| 1736530200 | 19.264 | -0.16 | -0.82 | 19.264 | 19.264 | 19.264 | 0 |
| 1736443800 | 19.423 | 0.19 | 0.98 | 19.423 | 19.423 | 19.423 | 0 |
| 1736357400 | 19.234 | -0.22 | -1.12 | 19.234 | 19.234 | 19.234 | 0 |
| 1736271000 | 19.451 | 0.13 | 0.67 | 19.451 | 19.451 | 19.451 | 0 |
| 1736184600 | 19.322 | 0.03 | 0.15 | 19.322 | 19.322 | 19.322 | 0 |
| 1735925400 | 19.293 | -0.36 | -1.85 | 19.293 | 19.293 | 19.293 | 0 |
| 1735839000 | 19.657 | -0.93 | -4.52 | 19.724 | 19.8445 | 19.607 | 25 |
| 1735666200 | 20.5875 | 0 | 0.00 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735579800 | 20.5875 | -0.14 | -0.69 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735320600 | 20.73 | 0.36 | 1.78 | 20.73 | 20.73 | 20.73 | 0 |
| 1735061400 | 20.3675 | 0 | 0.00 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1734975000 | 20.3675 | -0.31 | -1.50 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1734715800 | 20.6775 | 0 | 0.01 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1734629400 | 20.675 | 0.09 | 0.44 | 20.675 | 20.675 | 20.675 | 0 |
| 1734543000 | 20.585 | -0.22 | -1.05 | 20.585 | 20.585 | 20.585 | 0 |
| 1734456600 | 20.8025 | 0.38 | 1.84 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1734370200 | 20.4275 | -0.38 | -1.80 | 20.6 | 20.6 | 19.781 | 3 |
| 1734111000 | 20.8025 | -0.26 | -1.22 | 20.965 | 21.0275 | 20.045 | 800 |
| 1734024600 | 21.06 | 0.16 | 0.75 | 21.285 | 21.6425 | 20.055 | 9218 |
| 1733938200 | 20.9025 | -0.41 | -1.92 | 20.9025 | 20.9025 | 20.9025 | 0 |
| 1733851800 | 21.3125 | -1.97 | -8.44 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1733765400 | 23.2775 | 2.07 | 9.75 | 23.02 | 23.4825 | 21.1875 | 3208 |
| 1733506200 | 21.21 | 0.18 | 0.87 | 21.21 | 21.21 | 21.21 | 0 |
| 1733419800 | 21.0275 | 0.15 | 0.73 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1733333400 | 20.875 | -0.4 | -1.89 | 20.875 | 20.875 | 20.875 | 0 |
| 1733247000 | 21.2775 | -0.21 | -0.95 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 1733160600 | 21.4825 | 0.05 | 0.24 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 1732901400 | 21.43 | 0.52 | 2.51 | 21.43 | 21.43 | 21.43 | 0 |
| 1732815000 | 20.905 | -0.31 | -1.47 | 20.905 | 20.905 | 20.905 | 0 |
| 1732728600 | 21.2175 | 0.6 | 2.90 | 21.125 | 21.5125 | 20.275 | 40 |
| 1732642200 | 20.62 | -0.65 | -3.04 | 20.62 | 20.62 | 20.62 | 0 |
| 1732555800 | 21.2675 | 0.24 | 1.14 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1732296600 | 21.0275 | -0.79 | -3.61 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1732210200 | 21.815 | 0.06 | 0.28 | 21.815 | 21.815 | 21.815 | 0 |
| 1732123800 | 21.755 | 0.01 | 0.03 | 21.755 | 21.755 | 21.755 | 0 |
| 1732037400 | 21.7475 | 0.66 | 3.13 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1731951000 | 21.0875 | -0.1 | -0.47 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1731691800 | 21.1875 | -0.5 | -2.32 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1731605400 | 21.69 | -0.71 | -3.17 | 21.69 | 21.69 | 21.69 | 0 |
| 1731519000 | 22.4 | -0.01 | -0.03 | 22.4 | 22.4 | 22.4 | 0 |
| 1731432600 | 22.4075 | -0.23 | -0.99 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1731346200 | 22.6325 | 1.44 | 6.79 | 22.74 | 22.92 | 22.5875 | 4652 |
| 1731087000 | 21.1925 | -1.22 | -5.43 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1731000600 | 22.41 | 0.86 | 3.97 | 22.41 | 22.41 | 22.41 | 0 |
| 1730914200 | 21.555 | -0.3 | -1.35 | 21.555 | 21.555 | 21.555 | 0 |
| 1730827800 | 21.85 | 0.65 | 3.04 | 21.85 | 21.85 | 21.85 | 0 |
| 1730741400 | 21.205 | 0.65 | 3.17 | 21.205 | 21.205 | 21.205 | 0 |
| 1730482200 | 20.5525 | -0.08 | -0.39 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1730395800 | 20.6325 | -0.4 | -1.88 | 20.965 | 21.075 | 20.3435 | 12276 |
| 1730309400 | 21.0275 | -0.43 | -2.00 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1730223000 | 21.4575 | -0.23 | -1.05 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1730136600 | 21.685 | 0.13 | 0.60 | 21.685 | 21.685 | 21.685 | 0 |
| 1729873800 | 21.555 | 0.83 | 4.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1729787400 | 20.725 | -0.24 | -1.14 | 20.695 | 21.085 | 20.6075 | 15 |
| 1729701000 | 20.965 | 0.04 | 0.22 | 21.09 | 21.315 | 20.9625 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
