Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Cn Ev & Batt (CAUT)
Gx Cn Ev & Batt (CAUT) Historical

CAUT Gx Cn Ev & Batt

19.423

0.189 (0.98%)

Jan 09 2025 - Closed

Delayed by 15 minutes

CAUT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	19.234	-0.22	-1.12%	19.234	19.234	19.234	0
Jan 07 2025	19.451	0.13	0.67%	19.451	19.451	19.451	0
Jan 06 2025	19.322	0.03	0.15%	19.322	19.322	19.322	0
Jan 03 2025	19.293	-0.36	-1.85%	19.293	19.293	19.293	0
Jan 02 2025	19.657	-0.93	-4.52%	19.724	19.8445	19.607	25
Dec 31 2024	20.5875	0.00	0.00%	20.5875	20.5875	20.5875	0
Dec 30 2024	20.5875	-0.14	-0.69%	20.5875	20.5875	20.5875	0
Dec 27 2024	20.73	0.36	1.78%	20.73	20.73	20.73	0
Dec 24 2024	20.3675	0.00	0.00%	20.3675	20.3675	20.3675	0
Dec 23 2024	20.3675	-0.31	-1.50%	20.3675	20.3675	20.3675	0
Dec 20 2024	20.6775	0.00	0.01%	20.6775	20.6775	20.6775	0
Dec 19 2024	20.675	0.09	0.44%	20.675	20.675	20.675	0
Dec 18 2024	20.585	-0.22	-1.05%	20.585	20.585	20.585	0
Dec 17 2024	20.8025	0.38	1.84%	20.8025	20.8025	20.8025	0
Dec 16 2024	20.4275	-0.38	-1.80%	20.60	20.60	19.781	3
Dec 13 2024	20.8025	-0.26	-1.22%	20.965	21.0275	20.045	800
Dec 12 2024	21.06	0.16	0.75%	21.285	21.6425	20.055	9,218
Dec 11 2024	20.9025	-0.41	-1.92%	20.9025	20.9025	20.9025	0
Dec 10 2024	21.3125	-1.97	-8.44%	21.3125	21.3125	21.3125	0
Dec 09 2024	23.2775	2.07	9.75%	23.02	23.4825	21.1875	3,208
Dec 06 2024	21.21	0.18	0.87%	21.21	21.21	21.21	0
Dec 05 2024	21.0275	0.15	0.73%	21.0275	21.0275	21.0275	0
Dec 04 2024	20.875	-0.40	-1.89%	20.875	20.875	20.875	0
Dec 03 2024	21.2775	-0.21	-0.95%	21.2775	21.2775	21.2775	0
Dec 02 2024	21.4825	0.05	0.24%	21.4825	21.4825	21.4825	0
Nov 29 2024	21.43	0.52	2.51%	21.43	21.43	21.43	0
Nov 28 2024	20.905	-0.31	-1.47%	20.905	20.905	20.905	0
Nov 27 2024	21.2175	0.60	2.90%	21.125	21.5125	20.275	40
Nov 26 2024	20.62	-0.65	-3.04%	20.62	20.62	20.62	0
Nov 25 2024	21.2675	0.24	1.14%	21.2675	21.2675	21.2675	0
Nov 22 2024	21.0275	-0.79	-3.61%	21.0275	21.0275	21.0275	0
Nov 21 2024	21.815	0.06	0.28%	21.815	21.815	21.815	0
Nov 20 2024	21.755	0.01	0.03%	21.755	21.755	21.755	0
Nov 19 2024	21.7475	0.66	3.13%	21.7475	21.7475	21.7475	0
Nov 18 2024	21.0875	-0.10	-0.47%	21.0875	21.0875	21.0875	0
Nov 15 2024	21.1875	-0.50	-2.32%	21.1875	21.1875	21.1875	0
Nov 14 2024	21.69	-0.71	-3.17%	21.69	21.69	21.69	0
Nov 13 2024	22.40	-0.01	-0.03%	22.40	22.40	22.40	0
Nov 12 2024	22.4075	-0.23	-0.99%	22.4075	22.4075	22.4075	0
Nov 11 2024	22.6325	1.44	6.79%	22.74	22.92	22.5875	4,652
Nov 08 2024	21.1925	-1.22	-5.43%	21.1925	21.1925	21.1925	0
Nov 07 2024	22.41	0.86	3.97%	22.41	22.41	22.41	0
Nov 06 2024	21.555	-0.30	-1.35%	21.555	21.555	21.555	0
Nov 05 2024	21.85	0.65	3.04%	21.85	21.85	21.85	0
Nov 04 2024	21.205	0.65	3.17%	21.205	21.205	21.205	0
Nov 01 2024	20.5525	-0.08	-0.39%	20.5525	20.5525	20.5525	0
Oct 31 2024	20.6325	-0.40	-1.88%	20.965	21.075	20.3435	12,276
Oct 30 2024	21.0275	-0.43	-2.00%	21.0275	21.0275	21.0275	0
Oct 29 2024	21.4575	-0.23	-1.05%	21.4575	21.4575	21.4575	0
Oct 28 2024	21.685	0.13	0.60%	21.685	21.685	21.685	0
Oct 25 2024	21.555	0.83	4.00%	21.555	21.555	21.555	0
Oct 24 2024	20.725	-0.24	-1.14%	20.695	21.085	20.6075	15
Oct 23 2024	20.965	0.04	0.22%	21.09	21.315	20.9625	60
Oct 22 2024	20.92	0.47	2.27%	20.985	21.035	20.8925	3,208
Oct 21 2024	20.455	-0.09	-0.45%	20.455	20.455	20.455	0
Oct 18 2024	20.5475	1.44	7.53%	20.5475	20.5475	20.5475	0
Oct 17 2024	19.108	-0.61	-3.11%	19.108	19.108	19.108	0
Oct 16 2024	19.722	-0.06	-0.29%	19.722	19.722	19.722	0
Oct 15 2024	19.78	-0.97	-4.69%	19.78	19.78	19.78	0
Oct 14 2024	20.7525	-0.48	-2.26%	20.605	21.3425	20.4925	29
Oct 11 2024	21.2325	-0.56	-2.57%	21.2325	21.2325	21.2325	0

Gx Cn Ev & Batt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions