We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 113.25 | 0.02 | 0.01 | 113.37 | 113.415 | 113.18 | 8707 |
| 1735061400 | 113.235 | 0 | 0.00 | 113.235 | 113.235 | 113.235 | 0 |
| 1734975000 | 113.235 | -0.04 | -0.04 | 113.32 | 113.35 | 113.185 | 2457 |
| 1734715800 | 113.275 | 0.02 | 0.01 | 113.34 | 113.415 | 113.23 | 53853 |
| 1734629400 | 113.26 | -0.02 | -0.01 | 113.21 | 113.35 | 113.21 | 2741 |
| 1734543000 | 113.275 | 0.04 | 0.03 | 113.28 | 113.325 | 113.235 | 3938 |
| 1734456600 | 113.24 | 0 | 0.00 | 113.3 | 113.315 | 113.145 | 1813 |
| 1734370200 | 113.235 | 0 | 0.00 | 113.29 | 113.345 | 113.225 | 11695 |
| 1734111000 | 113.235 | -0.13 | -0.11 | 113.3 | 113.35 | 113.22 | 6411 |
| 1734024600 | 113.36 | 0.02 | 0.02 | 113.46 | 114.605 | 113.165 | 7212 |
| 1733938200 | 113.34 | -0.03 | -0.03 | 113.22 | 113.69 | 113.15 | 472 |
| 1733851800 | 113.37 | 0.05 | 0.04 | 113.35 | 113.425 | 113.315 | 2841 |
| 1733765400 | 113.325 | 0.05 | 0.04 | 113.4 | 113.4 | 113.21 | 16209 |
| 1733506200 | 113.275 | 0.03 | 0.02 | 113.22 | 113.5 | 113.195 | 2825 |
| 1733419800 | 113.25 | -0.06 | -0.05 | 113.38 | 113.395 | 113.235 | 2457 |
| 1733333400 | 113.305 | 0.02 | 0.01 | 113.32 | 113.385 | 113.23 | 10263 |
| 1733247000 | 113.29 | -0.04 | -0.04 | 113.37 | 113.375 | 113.255 | 1669 |
| 1733160600 | 113.33 | 0.07 | 0.06 | 113.4 | 113.4 | 113.205 | 3696 |
| 1732901400 | 113.26 | 0.09 | 0.08 | 113.22 | 113.275 | 113.14 | 1577 |
| 1732815000 | 113.175 | 0.17 | 0.15 | 113.14 | 113.175 | 113.09445 | 1114 |
| 1732728600 | 113 | -0.03 | -0.03 | 113.06 | 113.065 | 112.945 | 14589 |
| 1732642200 | 113.03 | -0.02 | -0.01 | 113.08 | 113.08 | 113 | 1925 |
| 1732555800 | 113.045 | -0.06 | -0.05 | 113.06 | 113.065 | 112.935 | 6178 |
| 1732296600 | 113.1 | 0.24 | 0.22 | 113 | 113.185 | 112.74 | 2580 |
| 1732210200 | 112.855 | 0.06 | 0.05 | 112.82 | 112.995 | 112.8 | 2716 |
| 1732123800 | 112.795 | 0.03 | 0.02 | 112.8 | 112.805 | 112.695 | 2431 |
| 1732037400 | 112.77 | 0.03 | 0.03 | 112.85 | 112.85 | 112.74 | 4313 |
| 1731951000 | 112.735 | -0.09 | -0.08 | 112.75 | 112.75 | 112.645 | 2480 |
| 1731691800 | 112.82 | 0.02 | 0.02 | 112.83 | 112.9 | 112.735 | 6541 |
| 1731605400 | 112.795 | 0.11 | 0.10 | 112.77 | 112.825 | 112.71 | 1383 |
| 1731519000 | 112.685 | -0.01 | -0.00 | 112.61 | 112.735 | 112.575 | 1741 |
| 1731432600 | 112.69 | 0 | 0.00 | 112.68 | 112.76 | 112.68 | 9497 |
| 1731346200 | 112.685 | 0.11 | 0.10 | 112.61 | 112.7 | 112.595 | 3540 |
| 1731087000 | 112.575 | 0.06 | 0.05 | 112.61 | 112.655 | 112.52 | 891 |
| 1731000600 | 112.515 | -0.02 | -0.02 | 112.52 | 112.57 | 112.425 | 311 |
| 1730914200 | 112.535 | 0.19 | 0.17 | 112.57 | 112.62 | 112.44 | 4363 |
| 1730827800 | 112.345 | -0.06 | -0.05 | 112.33 | 112.48 | 112.3 | 3213 |
| 1730741400 | 112.4 | -0.01 | -0.01 | 112.41 | 112.42 | 112.335 | 1303 |
| 1730482200 | 112.41 | 0.08 | 0.07 | 112.33 | 112.58 | 112.115 | 11990 |
| 1730395800 | 112.33 | -0.07 | -0.06 | 112.33 | 112.45 | 112.215 | 8921 |
| 1730309400 | 112.4 | -0.21 | -0.18 | 112.61 | 112.61 | 112.39 | 4759 |
| 1730223000 | 112.605 | -0.08 | -0.07 | 112.66 | 112.735 | 112.305 | 8320 |
| 1730136600 | 112.68 | 0.04 | 0.04 | 112.68 | 112.755 | 112.68 | 969 |
| 1729873800 | 112.64 | -0.07 | -0.06 | 112.71 | 112.76 | 112.63 | 1080 |
| 1729787400 | 112.71 | 0.07 | 0.06 | 112.68 | 112.865 | 112.615 | 1166 |
| 1729701000 | 112.64 | 0.13 | 0.12 | 112.6 | 112.735 | 112.545 | 1122 |
| 1729614600 | 112.51 | -0.05 | -0.04 | 112.59 | 112.65 | 112.47 | 1696 |
| 1729528200 | 112.555 | -0.17 | -0.15 | 112.7 | 112.73 | 112.54 | 1042 |
| 1729269000 | 112.725 | 0.08 | 0.07 | 112.7 | 112.78 | 112.57 | 512 |
| 1729182600 | 112.645 | 0.07 | 0.06 | 112.56 | 112.675 | 112.44 | 1725 |
| 1729096200 | 112.575 | 0.09 | 0.08 | 112.61 | 112.665 | 112.45 | 4194 |
| 1729009800 | 112.48 | 0.11 | 0.09 | 112.5 | 112.5 | 112.45 | 2312 |
| 1728923400 | 112.375 | 0.05 | 0.04 | 112.33 | 112.39 | 112.33 | 2642 |
| 1728664200 | 112.33 | -0.07 | -0.06 | 112.35 | 112.565 | 112.29 | 4042 |
| 1728577800 | 112.395 | 0.06 | 0.06 | 112.33 | 112.645 | 112.085 | 456 |
| 1728491400 | 112.33 | -0.04 | -0.04 | 112.4 | 112.5 | 112.265 | 10522 |
| 1728405000 | 112.37 | 0.02 | 0.01 | 112.4 | 112.4 | 112.24 | 54005 |
| 1728318600 | 112.355 | -0.07 | -0.06 | 112.4 | 112.4 | 112.325 | 664 |
| 1728059400 | 112.425 | -0.22 | -0.19 | 112.63 | 112.63 | 112.415 | 1097 |
| 1727973000 | 112.64 | -0.03 | -0.03 | 112.68 | 112.89 | 112.52 | 4578 |
| 1727886600 | 112.67 | 0.04 | 0.04 | 112.65 | 112.79 | 112.63 | 12585 |
| 1727800200 | 112.63 | 0.03 | 0.03 | 112.68 | 112.93 | 112.425 | 792 |
| 1727713800 | 112.595 | 0 | 0.00 | 112.5 | 112.7 | 112.465 | 3606 |
| 1727454600 | 112.59 | 0.06 | 0.05 | 112.6 | 112.615 | 112.445 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
