ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CBE3)

113.60
0.00
( 0.00% )
Updated: 04:19:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800113.600.00113.74113.74113.5351835
1739813400113.6-0.04-0.04113.73113.73113.5420995
1739554200113.64-0.02-0.01113.6113.745113.64270
1739467800113.6550.110.10113.54140.345104.35526934
1739381400113.54-0.06-0.05113.54113.59113.251766
1739295000113.6-0.15-0.13113.71113.71113.5933952
1739208600113.750.060.05113.85113.85113.6453449
1738949400113.690.030.03113.82141.69999113.5452808
1738863000113.655-0.03-0.02113.63141.5113.5056252
1738776600113.680.050.04113.66113.76113.667078
1738690200113.6300.00113.57141.5113.483166
1738603800113.6250.150.13113.27141.615113.271585
1738344600113.4750.130.11113.4113.555113.3558789
1738258200113.350.160.14113.3113.425113.258846
1738171800113.19-0.01-0.00113.18113.25113.188200
1738085400113.1950.010.01113.16113.31113.1620919
1737999000113.180.050.04113.16113.275113.165238
1737739800113.13-0.06-0.05113.22113.245113.0551467
1737653400113.19-0.02-0.02113.15113.27113.0577790
1737567000113.21-0.01-0.01113.39113.39113.1853175
1737480600113.220.030.03113.15113.245113.1451754
1737394200113.1850.010.01113.36113.36113.1056487
1737135000113.1750.020.01113.22113.245113.1453211
1737048600113.160.080.07113.11113.16104.2656157
1736962200113.080.180.16112.92114.42112.79513802
1736875800112.900.00112.94113.02112.8953591
1736789400112.9-0.06-0.05113.11113.11112.8658106
1736530200112.96-0.13-0.11113.01114.335112.652117
1736443800113.0900.00113.11113.135113.035867
1736357400113.09-0.02-0.01113.32113.32113.062126
1736271000113.105-0.06-0.05113.15113.225112.885066
1736184600113.160.020.02113.3113.3113.084841
1735925400113.14-0.18-0.16113.34113.36113.1331810
1735839000113.320.040.04113.38113.44113.2711538
1735666200113.275-0.01-0.01113.37113.37113.2352
1735579800113.2850.030.03113.3113.315113.251786
1735320600113.250.020.01113.37113.415113.188707
1735061400113.23500.00113.235113.235113.2350
1734975000113.235-0.04-0.04113.32113.35113.1852457
1734715800113.2750.020.01113.34113.415113.2353853
1734629400113.26-0.02-0.01113.21113.35113.212741
1734543000113.2750.040.03113.28113.325113.2353938
1734456600113.2400.00113.3113.315113.1451813
1734370200113.23500.00113.29113.345113.22511695
1734111000113.235-0.13-0.11113.3113.35113.226411
1734024600113.360.020.02113.46114.605113.1657212
1733938200113.34-0.03-0.03113.22113.69113.15472
1733851800113.370.050.04113.35113.425113.3152841
1733765400113.3250.050.04113.4113.4113.2116209
1733506200113.2750.030.02113.22113.5113.1952825
1733419800113.25-0.06-0.05113.38113.395113.2352457
1733333400113.3050.020.01113.32113.385113.2310263
1733247000113.29-0.04-0.04113.37113.375113.2551669
1733160600113.330.070.06113.4113.4113.2053696
1732901400113.260.090.08113.22113.275113.141577
1732815000113.1750.170.15113.14113.175113.094451114
1732728600113-0.03-0.03113.06113.065112.94514589
1732642200113.03-0.02-0.01113.08113.081131925
1732555800113.045-0.06-0.05113.06113.065112.9356178
1732296600113.10.240.22113113.185112.742580
1732210200112.8550.060.05112.82112.995112.82716
1732123800112.7950.030.02112.8112.805112.6952431
1732037400112.770.030.03112.85112.85112.744313