Ishr E Gov 1-3a More Historical Data - CBE3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 1-3a (CBE3)
Ishr E Gov 1-3a (CBE3) Historical

CBE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	113.08	0.18	0.16%	112.92	114.42	112.795	13,802
Jan 14 2025	112.90	0.00	0.00%	112.94	113.02	112.895	3,591
Jan 13 2025	112.90	-0.06	-0.05%	113.11	113.11	112.865	8,106
Jan 10 2025	112.96	-0.13	-0.11%	113.01	114.335	112.65	2,117
Jan 09 2025	113.09	0.00	0.00%	113.11	113.135	113.035	867
Jan 08 2025	113.09	-0.02	-0.01%	113.32	113.32	113.06	2,126
Jan 07 2025	113.105	-0.06	-0.05%	113.15	113.225	112.88	5,066
Jan 06 2025	113.16	0.02	0.02%	113.30	113.30	113.08	4,841
Jan 03 2025	113.14	-0.18	-0.16%	113.34	113.36	113.13	31,810
Jan 02 2025	113.32	0.04	0.04%	113.38	113.44	113.27	11,538
Dec 31 2024	113.275	-0.01	-0.01%	113.37	113.37	113.23	52
Dec 30 2024	113.285	0.03	0.03%	113.30	113.315	113.25	1,786
Dec 27 2024	113.25	0.02	0.01%	113.37	113.415	113.18	8,707
Dec 24 2024	113.235	0.00	0.00%	113.235	113.235	113.235	0
Dec 23 2024	113.235	-0.04	-0.04%	113.32	113.35	113.185	2,457
Dec 20 2024	113.275	0.02	0.01%	113.34	113.415	113.23	53,853
Dec 19 2024	113.26	-0.02	-0.01%	113.21	113.35	113.21	2,741
Dec 18 2024	113.275	0.04	0.03%	113.28	113.325	113.235	3,938
Dec 17 2024	113.24	0.00	0.00%	113.30	113.315	113.145	1,813
Dec 16 2024	113.235	0.00	0.00%	113.29	113.345	113.225	11,695
Dec 13 2024	113.235	-0.13	-0.11%	113.30	113.35	113.22	6,411
Dec 12 2024	113.36	0.02	0.02%	113.46	114.605	113.165	7,212
Dec 11 2024	113.34	-0.03	-0.03%	113.22	113.69	113.15	472
Dec 10 2024	113.37	0.05	0.04%	113.35	113.425	113.315	2,841
Dec 09 2024	113.325	0.05	0.04%	113.40	113.40	113.21	16,209
Dec 06 2024	113.275	0.03	0.02%	113.22	113.50	113.195	2,825
Dec 05 2024	113.25	-0.06	-0.05%	113.38	113.395	113.235	2,457
Dec 04 2024	113.305	0.02	0.01%	113.32	113.385	113.23	10,263
Dec 03 2024	113.29	-0.04	-0.04%	113.37	113.375	113.255	1,669
Dec 02 2024	113.33	0.07	0.06%	113.40	113.40	113.205	3,696
Nov 29 2024	113.26	0.09	0.08%	113.22	113.275	113.14	1,577
Nov 28 2024	113.175	0.17	0.15%	113.14	113.175	113.0945	1,114
Nov 27 2024	113.00	-0.03	-0.03%	113.06	113.065	112.945	14,589
Nov 26 2024	113.03	-0.02	-0.01%	113.08	113.08	113.00	1,925
Nov 25 2024	113.045	-0.06	-0.05%	113.06	113.065	112.935	6,178
Nov 22 2024	113.10	0.24	0.22%	113.00	113.185	112.74	2,580
Nov 21 2024	112.855	0.06	0.05%	112.82	112.995	112.80	2,716
Nov 20 2024	112.795	0.03	0.02%	112.80	112.805	112.695	2,431
Nov 19 2024	112.77	0.03	0.03%	112.85	112.85	112.74	4,313
Nov 18 2024	112.735	-0.09	-0.08%	112.75	112.75	112.645	2,480
Nov 15 2024	112.82	0.02	0.02%	112.83	112.90	112.735	6,541
Nov 14 2024	112.795	0.11	0.10%	112.77	112.825	112.71	1,383
Nov 13 2024	112.685	-0.01	0.00%	112.61	112.735	112.575	1,741
Nov 12 2024	112.69	0.00	0.00%	112.68	112.76	112.68	9,497
Nov 11 2024	112.685	0.11	0.10%	112.61	112.70	112.595	3,540
Nov 08 2024	112.575	0.06	0.05%	112.61	112.655	112.52	891
Nov 07 2024	112.515	-0.02	-0.02%	112.52	112.57	112.425	311
Nov 06 2024	112.535	0.19	0.17%	112.57	112.62	112.44	4,363
Nov 05 2024	112.345	-0.06	-0.05%	112.33	112.48	112.30	3,213
Nov 04 2024	112.40	-0.01	-0.01%	112.41	112.42	112.335	1,303
Nov 01 2024	112.41	0.08	0.07%	112.33	112.58	112.115	11,990
Oct 31 2024	112.33	-0.07	-0.06%	112.33	112.45	112.215	8,921
Oct 30 2024	112.40	-0.21	-0.18%	112.61	112.61	112.39	4,759
Oct 29 2024	112.605	-0.08	-0.07%	112.66	112.735	112.305	8,320
Oct 28 2024	112.68	0.04	0.04%	112.68	112.755	112.68	969
Oct 25 2024	112.64	-0.07	-0.06%	112.71	112.76	112.63	1,080
Oct 24 2024	112.71	0.07	0.06%	112.68	112.865	112.615	1,166
Oct 23 2024	112.64	0.13	0.12%	112.60	112.735	112.545	1,122
Oct 22 2024	112.51	-0.05	-0.04%	112.59	112.65	112.47	1,696
Oct 21 2024	112.555	-0.17	-0.15%	112.70	112.73	112.54	1,042
Oct 18 2024	112.725	0.08	0.07%	112.70	112.78	112.57	512

Ishr E Gov 1-3a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions