ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CBE7)

139.04
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400139.0400.00139.04139.04139.040
1734975000139.0400.00139.04139.04139.040
1734715800139.0400.00139.04139.04139.040
1734629400139.0400.00139.04139.04139.040
1734543000139.0400.00139.04139.04139.040
1734456600139.0400.00139.04139.04139.040
1734370200139.0400.00139.04139.04139.040
1734111000139.0400.00139.04139.04139.040
1734024600139.0400.00139.04139.04139.040
1733938200139.0400.00139.04139.04139.040
1733851800139.0400.00139.04139.04139.040
1733765400139.0400.00139.04139.04139.040
1733506200139.0400.00139.04139.04139.040
1733419800139.0400.00139.04139.04139.040
1733333400139.0400.00139.04139.04139.040
1733247000139.0400.00139.04139.04139.040
1733160600139.0400.00139.04139.04139.040
1732901400139.0400.00139.04139.04139.040
1732815000139.0400.00139.04139.04139.040
1732728600139.0400.00139.04139.04139.040
1732642200139.0400.00139.04139.04139.040
1732555800139.0400.00139.04139.04139.040
1732296600139.0400.00139.04139.04139.040
1732210200139.0400.00139.04139.04139.040
1732123800139.0400.00139.04139.04139.040
1732037400139.0400.00139.04139.04139.040
1731951000139.0400.00139.04139.04139.040
1731691800139.0400.00139.04139.04139.040
1731605400139.0400.00139.04139.04139.040
1731519000139.0400.00139.04139.04139.040
1731432600139.0400.00139.04139.04139.040
1731346200139.0400.00139.04139.04139.040
1731087000139.0400.00139.04139.04139.040
1731000600139.0400.00139.04139.04139.040
1730914200139.0400.00139.04139.04139.040
1730827800139.0400.00139.04139.04139.040
1730741400139.0400.00139.04139.04139.040
1730482200139.0400.00139.04139.04139.040
1730395800139.0400.00139.04139.04139.040
1730309400139.0400.00139.04139.04139.040
1730223000139.0400.00139.04139.04139.040
1730136600139.0400.00139.04139.04139.040
1729873800139.0400.00139.04139.04139.040
1729787400139.0400.00139.04139.04139.040
1729701000139.0400.00139.04139.04139.040
1729614600139.0400.00139.04139.04139.040
1729528200139.0400.00139.04139.04139.040
1729269000139.0400.00139.04139.04139.040
1729182600139.0400.00139.04139.04139.040
1729096200139.0400.00139.04139.04139.040
1729009800139.0400.00139.04139.04139.040
1728923400139.0400.00139.04139.04139.040
1728664200139.0400.00139.04139.04139.040
1728577800139.0400.00139.04139.04139.040
1728491400139.0400.00139.04139.04139.040
1728405000139.0400.00139.04139.04139.040
1728318600139.0400.00139.04139.04139.040
1728059400139.0400.00139.04139.04139.040
1727973000139.0400.00139.04139.04139.040
1727886600139.0400.00139.04139.04139.040
1727800200139.0400.00139.04139.04139.040
1727713800139.0400.00139.04139.04139.040
1727454600139.0400.00139.04139.04139.040
1727368200139.0400.00139.04139.04139.040
1727281800139.0400.00139.04139.04139.040