ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,800.00
-0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Close Brothers Group Plc (CBG) Quote

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
477.00
21.40
(4.70%)
Closed July 07 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
477.00
Bid
478.60
Ask
479.80
Volume
1,031,436
460.00 Day's Range 499.00
278.00 52 Week Range 989.50
Market Cap
685.621M
Previous Close
455.60
Open
460.00
Last Trade
11628
@
477
(O)
Last Trade Time
Financial Volume
4,979,810p
VWAP
482.8036
Average Volume (3m)
545,225
Shares Outstanding
150,487,543
Dividend Yield
14.15%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 455.60p. Over the last year, Close Brothers shares have traded in a share price range of 278.00p to 989.50p.

Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £685.62 million.

CBG Latest News

More News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 04 July 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

July 04 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 02 July 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

July 02 2024
RNS Regulatory News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 28 June 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

June 28 2024
RNS Regulatory News

Close Brothers Group PLC Board Committee Changes

Close Brothers Group PLC 26 June 2024   Board committee changes In accordance with Listing Rule 9.6.11, Close Brothers Group plc ("Close Brothers") today announces that Kari Hale has been...

June 26 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

June 25 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 06 June 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

June 06 2024
RNS Regulatory News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 31 May 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG") announces...

May 31 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 30 May 2024   Close Brothers Group plc (the Company)   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

May 30 2024
RNS Regulatory News

Close Brothers sees strong demand despite some pockets of weakness

Close Brothers Group PLC on Wednesday said it was encouraged by ongoing strong demand despite a "moderation" in some ...

May 22 2024
Alliance News

Close Brothers Group PLC Trading Statement

Close Brothers Group PLC 22 May 2024                                                                                                       Press Release            ...

May 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
146.210.7242339833430.8499416390929438.75924533DE
4173.69565217391460499416460458437.866339DE
12-8.8-1.81144503911485.8513.5416545225458.994206DE
26-304.5-38.9635316699781.5800278993732418.67810687DE
52-412-46.3442069741889989.5278649195515.87934458DE
156-1073-69.225806451615501633278428451807.90891792DE
260-988-67.440273037514651700278385151980.02394734DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Uh, sure, buddy. You don’t seem to get the fact that you are as ridiculous the person that you are fixated on.
AVXL
Bob Mullet Bob Mullet 4 minutes ago
So what? $1?……$5….$10…..$20??!?
KBLB
Mohammad111 Mohammad111 5 minutes ago
I'm green, too, after years of waiting. Hope everyone had a Happy 4th.
GRST
Real McCoy Real McCoy 6 minutes ago
No it’s dead.

Majority (all) bag holding strong!!!
Stef07 Stef07 8 minutes ago
DeerBalls
Re: sunspotter post# 2499
Saturday, June 15, 2024 11:24:09 AM
Post# of 130850 Go
Started a long, long time ago....TOTALLY WRONG ON THOSE @ BOTTOM, WEREN'T YOU? VPLM uplisted to OTC QB long ago...fully audited and...

Stipulated dismissals vs a
VPLM
m0n m0n 8 minutes ago
14 years of droughts pushed by the media.

What are the sale numbers?

$36,000 LoL

Ag industry runs to buy this junk LoL.

Demand must be strong LoL

No One is Fooled
IFUS
kund kund 8 minutes ago
Why so much anger? Anger is not good for your health and for your money. I am just pointing out fact and truth, at the end truth matters.
AVXL
SilkRoad SilkRoad 8 minutes ago
$200 for a 100% cotton shirt. How much a DragonSilk & Pima Cotton blend one-of-a-kind shirt gonna sell for? $300? $500?

https://www.mthemovement.com/product/movement-batik-short-sleeved-button-down/
KBLB
janice shell janice shell 8 minutes ago
That is very well-said.
m0n m0n 9 minutes ago
Again? Post the original studies! You can’t as it’s more lies upon lies.

Tho one is fooled
IFUS
Stef07 Stef07 9 minutes ago
The Fung was spot on about NYT!

fung_derf
Member Level
Re: nyt post# 129094
Thursday, April 04, 2024 2:53:03 PM
Post# of 130061 Go
Newbies? I have seen no newbies.
There have only been those making excuses and those pointing out how sil
VPLM
janice shell janice shell 11 minutes ago
Is that it? Just a short paragraph?

I confess I wonder the same thing. But it isn't entirely true. There've been occasions when he doesn't have any makeup on, and left his girdle at home. On those occasions, he looks 20 years older.
PickStocks PickStocks 11 minutes ago
Along with every theory that individual gave became a lie and he continues to this day….
COOP
m0n m0n 12 minutes ago
LoL paid podcast LoL.

Wait a minute, I thought Supreme Gold Plus doesn’t exist?? LoL

Didn’t it get rebranded to SGP+ because the USDA Grant Determinate Committee laughed their a$$ off at the “comprehensive documentation” disguised as scientific studies? LoL
IFUS
NYBob NYBob 15 minutes ago
MAGA NEWS - Pandemics, Financial Collapse, War & Terrorism Designed to Overwhelm – Steve Quayle
Greg Hunter's USAWatchdog.com
69.2K followers

https://hugh.cdn.rumble.cloud/s/s8/1/X/W/p/M/XWpMs.oq1b-small-Pandemics-Financial-Collaps.jpg

https://rumble.com/
DANKRAN GOD GOLD
SilkRoad SilkRoad 15 minutes ago
Repost because you missed it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705854
KBLB
m0n m0n 16 minutes ago
What science? Post the scientific studies!

You can’t and No One is Fooled!!
IFUS
arizona1 arizona1 16 minutes ago
It's scary, but Trump never seems to age. #DorianGray

Is Donald Trump a modern Dorian Gray?

https://images.theconversation.com/files/363781/original/file-20201015-13-1ypg98z.jpg?ixlib=rb-4.1.0&q=45&auto=format&w=754&h=503&fit=crop&dpr=1

https://www.denver
52172 52172 17 minutes ago
Huge buy opp!
AQST
m0n m0n 17 minutes ago
Don’t forget you live on planet earth and are not lost in space LoL
IFUS
52172 52172 17 minutes ago
Still loading!
XFOR
ATLnsider ATLnsider 18 minutes ago
Yes, Dr. Marnix Bosch does have a commanding presence. Judging from the title of his talk: "Lessons from long-term survivors", I would assume that Dr. Bosch will be talking about the dozens of long-term Glioblastoma (GBM) survivors, who were successfully treated with DCVax-L, and have lived 5+ years
NWBO

Your Recent History

LSE
CBG
Close Brothers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved