Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Last trades on 01/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:28	306.0	26	O	304.6	307.6	Sell		869,806	948	LSE
12:31:28	306.0	26	O	304.6	307.6	Sell		869,780	947	LSE
12:11:21	304.8	27	O	304.6	307.6	Sell		869,754	946	LSE
12:11:20	304.8	1044	O	304.6	307.6	Sell		869,727	945	LSE
11:42:23	305.2	7	O	304.6	307.6	Sell		868,683	944	LSE
11:38:59	305.0	8278	AT	304.6	307.6	Sell		868,676	943	LSE
11:35:10	305.0	600	AT	304.6	307.6	Sell		860,398	942	LSE
11:35:10	305.0	109952	UT	304.6	307.6	Sell		859,798	941	LSE
11:29:59	306.2	210	O	304.6	306.8	Buy		749,846	940	LSE
11:29:54	306.4	190	O	305.0	306.4	Buy		749,636	939	LSE
11:29:53	306.0	246	AT	306.0	306.4	Sell		749,446	938	LSE
11:29:29	306.248	1000	O	306.0	306.6	Sell		749,200	937	LSE
11:29:29	306.248	1000	O	306.0	306.6	Sell		748,200	936	LSE
11:28:09	306.4	4	AT	306.0	306.4	Buy		747,200	935	LSE
11:28:09	306.4	5	AT	306.0	306.4	Buy		747,196	934	LSE
11:28:09	306.4	77	AT	306.0	306.4	Buy		747,191	933	LSE
11:28:09	306.4	66	AT	306.0	306.4	Buy		747,114	932	LSE
11:28:00	307.0	10000	O	306.0	306.4	Buy		747,048	931	LSE
11:26:43	306.0	169	AT	306.0	306.4	Sell		737,048	930	LSE
11:26:43	306.0	32	AT	306.0	306.4	Sell		736,879	929	LSE
11:26:43	306.0	75	AT	306.0	306.6	Sell		736,847	928	LSE
11:25:47	305.8	6	O	305.8	306.6	Sell		736,772	927	LSE
11:25:47	306.6	16	O	305.8	306.6	Buy		736,766	926	LSE
11:25:07	306.4	113	AT	306.4	306.8	Sell		736,750	925	LSE
11:25:07	306.4	400	AT	306.4	306.8	Sell		736,637	924	LSE
11:25:07	306.4	698	AT	306.4	306.8	Sell		736,237	923	LSE
11:25:07	306.4	339	AT	306.4	306.8	Sell		735,539	922	LSE
11:24:12	306.6	302	AT	306.6	306.8	Sell		735,200	921	LSE
11:22:10	306.2	128	AT	306.2	307.2	Sell		734,898	920	LSE
11:22:10	306.2	62	AT	306.2	307.2	Sell		734,770	919	LSE
11:22:10	306.2	66	AT	306.2	307.2	Sell		734,708	918	LSE
11:22:10	306.2	95	AT	306.2	307.2	Sell		734,642	917	LSE
11:22:10	306.2	529	AT	306.2	307.2	Sell		734,547	916	LSE
11:21:13	306.215	500	O	306.0	306.8	Sell		734,018	915	LSE
11:19:25	305.0	27	O	305.8	306.8	Sell		733,518	914	LSE
11:17:26	306.4	66	AT	306.4	307.0	Sell		733,491	913	LSE
11:17:26	306.4	246	AT	306.4	307.0	Sell		733,425	912	LSE
11:17:26	306.4	940	AT	306.4	307.0	Sell		733,179	911	LSE
11:17:26	306.4	451	AT	306.4	307.0	Sell		732,239	910	LSE
11:17:26	306.4	400	AT	306.4	307.0	Sell		731,788	909	LSE
11:17:26	306.4	71	AT	306.4	307.0	Sell		731,388	908	LSE
11:17:26	306.4	129	AT	306.4	307.0	Sell		731,317	907	LSE
11:13:46	306.6	534	AT	306.6	307.4	Sell		731,188	906	LSE
11:13:46	307.0	5	AT	306.4	307.0	Buy		730,654	905	LSE
11:13:46	307.0	120	AT	306.4	307.0	Buy		730,649	904	LSE
11:11:59	306.527	312	O	306.4	307.0	Sell		730,529	903	LSE
11:11:41	306.8	291	AT	306.2	306.8	Buy		730,217	902	LSE
11:10:21	306.392	50	O	306.2	306.8	Sell		729,926	901	LSE
11:09:30	306.6	1	O	306.2	306.8	Buy		729,876	900	LSE
11:09:30	306.4	1	O	306.2	306.8	Sell		729,875	899	LSE
11:05:42	306.6	6	AT	306.0	306.6	Buy		729,874	898	LSE
11:04:30	306.0	118	AT	306.0	306.4	Sell		729,868	897	LSE
11:04:30	306.0	250	AT	306.0	306.6	Sell		729,750	896	LSE
11:04:30	306.2	172	AT	306.2	307.0	Sell		729,500	895	LSE
11:04:30	306.2	246	AT	306.2	307.0	Sell		729,328	894	LSE
11:04:30	306.2	600	AT	306.2	307.0	Sell		729,082	893	LSE
11:04:30	306.2	1575	AT	306.2	307.0	Sell		728,482	892	LSE
11:04:28	306.4	172	AT	306.4	307.0	Sell		726,907	891	LSE
11:04:28	306.4	96	AT	306.4	307.0	Sell		726,735	890	LSE
11:04:28	306.6	141	AT	306.6	307.4	Sell		726,639	889	LSE
11:03:02	306.2	6	O	306.2	307.4	Sell		726,498	888	LSE
10:59:37	306.2	655	AT	305.6	306.2	Buy		726,492	887	LSE
10:59:03	305.8	35	AT	305.4	305.8	Buy		725,837	886	LSE
10:59:03	305.8	210	AT	305.4	305.8	Buy		725,802	885	LSE
10:57:59	305.4	550	AT	305.4	306.0	Sell		725,592	884	LSE
10:57:59	305.4	550	AT	305.4	306.0	Sell		725,042	883	LSE
10:57:59	305.4	200	AT	305.4	306.0	Sell		724,492	882	LSE
10:57:59	305.4	200	AT	305.4	306.0	Sell		724,292	881	LSE
10:57:59	305.6	48	AT	305.6	306.0	Sell		724,092	880	LSE
10:57:59	305.6	237	AT	305.6	306.0	Sell		724,044	879	LSE
10:57:59	305.6	314	AT	305.6	306.0	Sell		723,807	878	LSE
10:57:59	305.8	179	AT	305.8	306.2	Sell		723,493	877	LSE
10:57:59	306.0	201	AT	305.6	306.0	Buy		723,314	876	LSE
10:57:59	306.0	99	AT	305.6	306.0	Buy		723,113	875	LSE
10:57:19	306.0	314	O	305.6	306.0	Buy		723,014	874	LSE
10:56:43	306.0	401	AT	305.4	306.0	Buy		722,700	873	LSE
10:55:48	305.731	1	O	305.4	306.2	Sell		722,299	872	LSE
10:55:33	306.0	600	AT	305.4	306.0	Buy		722,298	871	LSE
10:55:30	305.8	2	AT	305.2	305.8	Buy		721,698	870	LSE
10:54:53	305.449	200	O	305.2	305.8	Sell		721,696	869	LSE
10:54:19	305.0	203	AT	304.8	305.0	Buy		721,496	868	LSE
10:54:19	304.4	90	AT	304.4	305.4	Sell		721,293	867	LSE
10:54:19	304.6	194	AT	304.6	305.4	Sell		721,203	866	LSE
10:54:19	305.2	74	AT	304.4	305.2	Buy		721,009	865	LSE
10:54:19	305.2	68	AT	304.4	305.2	Buy		720,935	864	LSE
10:54:19	305.2	288	AT	304.4	305.2	Buy		720,867	863	LSE
10:54:19	305.0	118	AT	304.4	305.0	Buy		720,579	862	LSE
10:54:19	305.0	76	AT	304.4	305.0	Buy		720,461	861	LSE
10:54:19	304.4	200	AT	304.4	305.0	Sell		720,385	860	LSE
10:54:19	304.4	96	AT	304.4	305.0	Sell		720,185	859	LSE
10:54:19	304.4	304	AT	304.4	305.0	Sell		720,089	858	LSE
10:52:38	304.757	95	O	304.2	305.0	Buy		719,785	857	LSE
10:52:30	304.531	400	O	304.2	305.0	Sell		719,690	856	LSE
10:52:19	304.4	179	AT	304.4	305.2	Sell		719,290	855	LSE
10:52:19	304.8	167	AT	304.4	304.8	Buy		719,111	854	LSE
10:52:19	304.8	170	AT	304.4	304.8	Buy		718,944	853	LSE
10:52:17	304.6	65	AT	304.6	304.8	Sell		718,774	852	LSE
10:52:17	304.6	584	AT	304.6	304.8	Sell		718,709	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions