Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:31:28 | 306.0 | 26 | O | 304.6 | 307.6 | Sell | 869,806 | 948 | LSE | |
12:31:28 | 306.0 | 26 | O | 304.6 | 307.6 | Sell | 869,780 | 947 | LSE | |
12:11:21 | 304.8 | 27 | O | 304.6 | 307.6 | Sell | 869,754 | 946 | LSE | |
12:11:20 | 304.8 | 1044 | O | 304.6 | 307.6 | Sell | 869,727 | 945 | LSE | |
11:42:23 | 305.2 | 7 | O | 304.6 | 307.6 | Sell | 868,683 | 944 | LSE | |
11:38:59 | 305.0 | 8278 | AT | 304.6 | 307.6 | Sell | 868,676 | 943 | LSE | |
11:35:10 | 305.0 | 600 | AT | 304.6 | 307.6 | Sell | 860,398 | 942 | LSE | |
11:35:10 | 305.0 | 109952 | UT | 304.6 | 307.6 | Sell | 859,798 | 941 | LSE | |
11:29:59 | 306.2 | 210 | O | 304.6 | 306.8 | Buy | 749,846 | 940 | LSE | |
11:29:54 | 306.4 | 190 | O | 305.0 | 306.4 | Buy | 749,636 | 939 | LSE | |
11:29:53 | 306.0 | 246 | AT | 306.0 | 306.4 | Sell | 749,446 | 938 | LSE | |
11:29:29 | 306.248 | 1000 | O | 306.0 | 306.6 | Sell | 749,200 | 937 | LSE | |
11:29:29 | 306.248 | 1000 | O | 306.0 | 306.6 | Sell | 748,200 | 936 | LSE | |
11:28:09 | 306.4 | 4 | AT | 306.0 | 306.4 | Buy | 747,200 | 935 | LSE | |
11:28:09 | 306.4 | 5 | AT | 306.0 | 306.4 | Buy | 747,196 | 934 | LSE | |
11:28:09 | 306.4 | 77 | AT | 306.0 | 306.4 | Buy | 747,191 | 933 | LSE | |
11:28:09 | 306.4 | 66 | AT | 306.0 | 306.4 | Buy | 747,114 | 932 | LSE | |
11:28:00 | 307.0 | 10000 | O | 306.0 | 306.4 | Buy | 747,048 | 931 | LSE | |
11:26:43 | 306.0 | 169 | AT | 306.0 | 306.4 | Sell | 737,048 | 930 | LSE | |
11:26:43 | 306.0 | 32 | AT | 306.0 | 306.4 | Sell | 736,879 | 929 | LSE | |
11:26:43 | 306.0 | 75 | AT | 306.0 | 306.6 | Sell | 736,847 | 928 | LSE | |
11:25:47 | 305.8 | 6 | O | 305.8 | 306.6 | Sell | 736,772 | 927 | LSE | |
11:25:47 | 306.6 | 16 | O | 305.8 | 306.6 | Buy | 736,766 | 926 | LSE | |
11:25:07 | 306.4 | 113 | AT | 306.4 | 306.8 | Sell | 736,750 | 925 | LSE | |
11:25:07 | 306.4 | 400 | AT | 306.4 | 306.8 | Sell | 736,637 | 924 | LSE | |
11:25:07 | 306.4 | 698 | AT | 306.4 | 306.8 | Sell | 736,237 | 923 | LSE | |
11:25:07 | 306.4 | 339 | AT | 306.4 | 306.8 | Sell | 735,539 | 922 | LSE | |
11:24:12 | 306.6 | 302 | AT | 306.6 | 306.8 | Sell | 735,200 | 921 | LSE | |
11:22:10 | 306.2 | 128 | AT | 306.2 | 307.2 | Sell | 734,898 | 920 | LSE | |
11:22:10 | 306.2 | 62 | AT | 306.2 | 307.2 | Sell | 734,770 | 919 | LSE | |
11:22:10 | 306.2 | 66 | AT | 306.2 | 307.2 | Sell | 734,708 | 918 | LSE | |
11:22:10 | 306.2 | 95 | AT | 306.2 | 307.2 | Sell | 734,642 | 917 | LSE | |
11:22:10 | 306.2 | 529 | AT | 306.2 | 307.2 | Sell | 734,547 | 916 | LSE | |
11:21:13 | 306.215 | 500 | O | 306.0 | 306.8 | Sell | 734,018 | 915 | LSE | |
11:19:25 | 305.0 | 27 | O | 305.8 | 306.8 | Sell | 733,518 | 914 | LSE | |
11:17:26 | 306.4 | 66 | AT | 306.4 | 307.0 | Sell | 733,491 | 913 | LSE | |
11:17:26 | 306.4 | 246 | AT | 306.4 | 307.0 | Sell | 733,425 | 912 | LSE | |
11:17:26 | 306.4 | 940 | AT | 306.4 | 307.0 | Sell | 733,179 | 911 | LSE | |
11:17:26 | 306.4 | 451 | AT | 306.4 | 307.0 | Sell | 732,239 | 910 | LSE | |
11:17:26 | 306.4 | 400 | AT | 306.4 | 307.0 | Sell | 731,788 | 909 | LSE | |
11:17:26 | 306.4 | 71 | AT | 306.4 | 307.0 | Sell | 731,388 | 908 | LSE | |
11:17:26 | 306.4 | 129 | AT | 306.4 | 307.0 | Sell | 731,317 | 907 | LSE | |
11:13:46 | 306.6 | 534 | AT | 306.6 | 307.4 | Sell | 731,188 | 906 | LSE | |
11:13:46 | 307.0 | 5 | AT | 306.4 | 307.0 | Buy | 730,654 | 905 | LSE | |
11:13:46 | 307.0 | 120 | AT | 306.4 | 307.0 | Buy | 730,649 | 904 | LSE | |
11:11:59 | 306.527 | 312 | O | 306.4 | 307.0 | Sell | 730,529 | 903 | LSE | |
11:11:41 | 306.8 | 291 | AT | 306.2 | 306.8 | Buy | 730,217 | 902 | LSE | |
11:10:21 | 306.392 | 50 | O | 306.2 | 306.8 | Sell | 729,926 | 901 | LSE | |
11:09:30 | 306.6 | 1 | O | 306.2 | 306.8 | Buy | 729,876 | 900 | LSE | |
11:09:30 | 306.4 | 1 | O | 306.2 | 306.8 | Sell | 729,875 | 899 | LSE | |
11:05:42 | 306.6 | 6 | AT | 306.0 | 306.6 | Buy | 729,874 | 898 | LSE | |
11:04:30 | 306.0 | 118 | AT | 306.0 | 306.4 | Sell | 729,868 | 897 | LSE | |
11:04:30 | 306.0 | 250 | AT | 306.0 | 306.6 | Sell | 729,750 | 896 | LSE | |
11:04:30 | 306.2 | 172 | AT | 306.2 | 307.0 | Sell | 729,500 | 895 | LSE | |
11:04:30 | 306.2 | 246 | AT | 306.2 | 307.0 | Sell | 729,328 | 894 | LSE | |
11:04:30 | 306.2 | 600 | AT | 306.2 | 307.0 | Sell | 729,082 | 893 | LSE | |
11:04:30 | 306.2 | 1575 | AT | 306.2 | 307.0 | Sell | 728,482 | 892 | LSE | |
11:04:28 | 306.4 | 172 | AT | 306.4 | 307.0 | Sell | 726,907 | 891 | LSE | |
11:04:28 | 306.4 | 96 | AT | 306.4 | 307.0 | Sell | 726,735 | 890 | LSE | |
11:04:28 | 306.6 | 141 | AT | 306.6 | 307.4 | Sell | 726,639 | 889 | LSE | |
11:03:02 | 306.2 | 6 | O | 306.2 | 307.4 | Sell | 726,498 | 888 | LSE | |
10:59:37 | 306.2 | 655 | AT | 305.6 | 306.2 | Buy | 726,492 | 887 | LSE | |
10:59:03 | 305.8 | 35 | AT | 305.4 | 305.8 | Buy | 725,837 | 886 | LSE | |
10:59:03 | 305.8 | 210 | AT | 305.4 | 305.8 | Buy | 725,802 | 885 | LSE | |
10:57:59 | 305.4 | 550 | AT | 305.4 | 306.0 | Sell | 725,592 | 884 | LSE | |
10:57:59 | 305.4 | 550 | AT | 305.4 | 306.0 | Sell | 725,042 | 883 | LSE | |
10:57:59 | 305.4 | 200 | AT | 305.4 | 306.0 | Sell | 724,492 | 882 | LSE | |
10:57:59 | 305.4 | 200 | AT | 305.4 | 306.0 | Sell | 724,292 | 881 | LSE | |
10:57:59 | 305.6 | 48 | AT | 305.6 | 306.0 | Sell | 724,092 | 880 | LSE | |
10:57:59 | 305.6 | 237 | AT | 305.6 | 306.0 | Sell | 724,044 | 879 | LSE | |
10:57:59 | 305.6 | 314 | AT | 305.6 | 306.0 | Sell | 723,807 | 878 | LSE | |
10:57:59 | 305.8 | 179 | AT | 305.8 | 306.2 | Sell | 723,493 | 877 | LSE | |
10:57:59 | 306.0 | 201 | AT | 305.6 | 306.0 | Buy | 723,314 | 876 | LSE | |
10:57:59 | 306.0 | 99 | AT | 305.6 | 306.0 | Buy | 723,113 | 875 | LSE | |
10:57:19 | 306.0 | 314 | O | 305.6 | 306.0 | Buy | 723,014 | 874 | LSE | |
10:56:43 | 306.0 | 401 | AT | 305.4 | 306.0 | Buy | 722,700 | 873 | LSE | |
10:55:48 | 305.731 | 1 | O | 305.4 | 306.2 | Sell | 722,299 | 872 | LSE | |
10:55:33 | 306.0 | 600 | AT | 305.4 | 306.0 | Buy | 722,298 | 871 | LSE | |
10:55:30 | 305.8 | 2 | AT | 305.2 | 305.8 | Buy | 721,698 | 870 | LSE | |
10:54:53 | 305.449 | 200 | O | 305.2 | 305.8 | Sell | 721,696 | 869 | LSE | |
10:54:19 | 305.0 | 203 | AT | 304.8 | 305.0 | Buy | 721,496 | 868 | LSE | |
10:54:19 | 304.4 | 90 | AT | 304.4 | 305.4 | Sell | 721,293 | 867 | LSE | |
10:54:19 | 304.6 | 194 | AT | 304.6 | 305.4 | Sell | 721,203 | 866 | LSE | |
10:54:19 | 305.2 | 74 | AT | 304.4 | 305.2 | Buy | 721,009 | 865 | LSE | |
10:54:19 | 305.2 | 68 | AT | 304.4 | 305.2 | Buy | 720,935 | 864 | LSE | |
10:54:19 | 305.2 | 288 | AT | 304.4 | 305.2 | Buy | 720,867 | 863 | LSE | |
10:54:19 | 305.0 | 118 | AT | 304.4 | 305.0 | Buy | 720,579 | 862 | LSE | |
10:54:19 | 305.0 | 76 | AT | 304.4 | 305.0 | Buy | 720,461 | 861 | LSE | |
10:54:19 | 304.4 | 200 | AT | 304.4 | 305.0 | Sell | 720,385 | 860 | LSE | |
10:54:19 | 304.4 | 96 | AT | 304.4 | 305.0 | Sell | 720,185 | 859 | LSE | |
10:54:19 | 304.4 | 304 | AT | 304.4 | 305.0 | Sell | 720,089 | 858 | LSE | |
10:52:38 | 304.757 | 95 | O | 304.2 | 305.0 | Buy | 719,785 | 857 | LSE | |
10:52:30 | 304.531 | 400 | O | 304.2 | 305.0 | Sell | 719,690 | 856 | LSE | |
10:52:19 | 304.4 | 179 | AT | 304.4 | 305.2 | Sell | 719,290 | 855 | LSE | |
10:52:19 | 304.8 | 167 | AT | 304.4 | 304.8 | Buy | 719,111 | 854 | LSE | |
10:52:19 | 304.8 | 170 | AT | 304.4 | 304.8 | Buy | 718,944 | 853 | LSE | |
10:52:17 | 304.6 | 65 | AT | 304.6 | 304.8 | Sell | 718,774 | 852 | LSE | |
10:52:17 | 304.6 | 584 | AT | 304.6 | 304.8 | Sell | 718,709 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions