Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:37 | 308.0 | 215 | AT | 306.2 | 308.0 | Buy | 35,311 | 51 | LSE | |
03:19:37 | 308.0 | 900 | AT | 306.2 | 308.0 | Buy | 35,096 | 50 | LSE | |
03:19:37 | 308.0 | 385 | AT | 306.2 | 308.0 | Buy | 34,196 | 49 | LSE | |
03:19:35 | 307.8 | 122 | AT | 305.6 | 307.8 | Buy | 33,811 | 48 | LSE | |
03:19:35 | 307.8 | 131 | AT | 305.6 | 307.8 | Buy | 33,689 | 47 | LSE | |
03:19:35 | 307.8 | 253 | AT | 305.6 | 307.8 | Buy | 33,558 | 46 | LSE | |
03:19:35 | 307.8 | 216 | AT | 305.6 | 307.8 | Buy | 33,305 | 45 | LSE | |
03:19:33 | 306.8 | 65 | AT | 305.6 | 306.8 | Buy | 33,089 | 44 | LSE | |
03:18:22 | 305.2 | 6 | O | 305.2 | 306.8 | Sell | 33,024 | 43 | LSE | |
03:18:22 | 305.2 | 10 | O | 305.2 | 306.8 | Sell | 33,018 | 42 | LSE | |
03:18:22 | 306.8 | 158 | O | 305.2 | 306.8 | Buy | 33,008 | 41 | LSE | |
03:15:31 | 305.0 | 1 | O | 305.0 | 306.8 | Sell | 32,850 | 40 | LSE | |
03:14:52 | 305.853 | 33 | O | 305.0 | 306.8 | Sell | 32,849 | 39 | LSE | |
03:14:26 | 304.4 | 1 | O | 305.0 | 306.8 | Sell | 32,816 | 38 | LSE | |
03:13:34 | 306.0 | 350 | O | 304.2 | 307.0 | Buy | 32,815 | 37 | LSE | |
03:13:33 | 307.0 | 485 | AT | 304.2 | 307.0 | Buy | 32,465 | 36 | LSE | |
03:13:33 | 307.0 | 115 | AT | 304.2 | 307.0 | Buy | 31,980 | 35 | LSE | |
03:13:32 | 305.688 | 734 | O | 304.8 | 307.0 | Sell | 31,865 | 34 | LSE | |
03:13:32 | 306.2 | 600 | AT | 303.8 | 306.2 | Buy | 31,131 | 33 | LSE | |
03:13:30 | 304.8 | 335 | AT | 303.8 | 304.8 | Buy | 30,531 | 32 | LSE | |
03:13:30 | 304.8 | 10 | AT | 303.8 | 304.8 | Buy | 30,196 | 31 | LSE | |
03:13:30 | 304.4 | 130 | AT | 303.0 | 304.4 | Buy | 30,186 | 30 | LSE | |
03:12:48 | 305.4 | 130 | O | 303.0 | 304.4 | Buy | 30,056 | 29 | LSE | |
03:12:43 | 303.448 | 2437 | O | 303.0 | 304.4 | Sell | 29,926 | 28 | LSE | |
03:11:51 | 302.6 | 1113 | O | 303.0 | 304.4 | Sell | 27,489 | 27 | LSE | |
03:11:51 | 305.8 | 2 | O | 303.0 | 304.4 | Buy | 26,376 | 26 | LSE | |
03:11:50 | 305.8 | 3 | O | 303.0 | 304.4 | Buy | 26,374 | 25 | LSE | |
03:10:27 | 306.0 | 13 | O | 302.8 | 304.4 | Buy | 26,371 | 24 | LSE | |
03:10:00 | 303.312 | 4000 | O | 302.8 | 304.4 | Sell | 26,358 | 23 | LSE | |
03:07:57 | 305.4 | 162 | O | 302.6 | 305.0 | Buy | 22,358 | 22 | LSE | |
03:07:57 | 305.4 | 71 | O | 302.6 | 305.0 | Buy | 22,196 | 21 | LSE | |
03:07:57 | 301.2 | 69 | O | 302.6 | 305.0 | Sell | 22,125 | 20 | LSE | |
03:07:57 | 305.4 | 4 | O | 302.6 | 305.0 | Buy | 22,056 | 19 | LSE | |
03:07:57 | 301.2 | 100 | O | 302.6 | 305.0 | Sell | 22,052 | 18 | LSE | |
03:07:56 | 305.4 | 9 | O | 302.6 | 305.0 | Buy | 21,952 | 17 | LSE | |
03:07:56 | 305.4 | 81 | O | 302.6 | 305.0 | Buy | 21,943 | 16 | LSE | |
03:07:56 | 301.2 | 150 | O | 302.6 | 305.0 | Sell | 21,862 | 15 | LSE | |
03:07:56 | 305.4 | 28 | O | 302.6 | 305.0 | Buy | 21,712 | 14 | LSE | |
03:06:45 | 305.448 | 63 | O | 302.6 | 305.8 | Buy | 21,684 | 13 | LSE | |
03:06:25 | 306.0 | 8901 | O | 302.6 | 305.8 | Buy | 21,621 | 12 | LSE | |
03:05:31 | 305.4 | 26 | O | 302.6 | 305.4 | Buy | 12,720 | 11 | LSE | |
03:04:36 | 305.6 | 2 | O | 302.6 | 305.4 | Buy | 12,694 | 10 | LSE | |
03:04:33 | 301.2 | 136 | O | 302.6 | 305.4 | Sell | 12,692 | 9 | LSE | |
03:04:29 | 304.278 | 45 | O | 302.6 | 305.6 | Buy | 12,556 | 8 | LSE | |
03:04:06 | 305.4 | 26 | O | 302.6 | 306.2 | Buy | 12,511 | 7 | LSE | |
03:03:54 | 302.431 | 6618 | O | 302.6 | 306.2 | Sell | 12,485 | 6 | LSE | |
03:03:47 | 304.366 | 323 | O | 302.4 | 306.0 | Buy | 5,867 | 5 | LSE | |
03:02:13 | 303.279 | 3706 | O | 301.8 | 305.8 | Sell | 5,544 | 4 | LSE | |
03:00:19 | 303.127 | 26 | O | 301.2 | 305.6 | Sell | 1,838 | 3 | LSE | |
03:00:15 | 304.158 | 1797 | O | 300.8 | 305.6 | Buy | 1,812 | 2 | LSE | |
03:00:09 | 300.0 | 15 | UT | 304.6 | 307.6 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions