ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

335.00
4.00
(1.21%)
Closed March 03 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:19:37 308.0 215 AT 306.2 308.0 Buy
35,311 51 LSE
03:19:37 308.0 900 AT 306.2 308.0 Buy
35,096 50 LSE
03:19:37 308.0 385 AT 306.2 308.0 Buy
34,196 49 LSE
03:19:35 307.8 122 AT 305.6 307.8 Buy
33,811 48 LSE
03:19:35 307.8 131 AT 305.6 307.8 Buy
33,689 47 LSE
03:19:35 307.8 253 AT 305.6 307.8 Buy
33,558 46 LSE
03:19:35 307.8 216 AT 305.6 307.8 Buy
33,305 45 LSE
03:19:33 306.8 65 AT 305.6 306.8 Buy
33,089 44 LSE
03:18:22 305.2 6 O 305.2 306.8 Sell
33,024 43 LSE
03:18:22 305.2 10 O 305.2 306.8 Sell
33,018 42 LSE
03:18:22 306.8 158 O 305.2 306.8 Buy
33,008 41 LSE
03:15:31 305.0 1 O 305.0 306.8 Sell
32,850 40 LSE
03:14:52 305.853 33 O 305.0 306.8 Sell
32,849 39 LSE
03:14:26 304.4 1 O 305.0 306.8 Sell
32,816 38 LSE
03:13:34 306.0 350 O 304.2 307.0 Buy
32,815 37 LSE
03:13:33 307.0 485 AT 304.2 307.0 Buy
32,465 36 LSE
03:13:33 307.0 115 AT 304.2 307.0 Buy
31,980 35 LSE
03:13:32 305.688 734 O 304.8 307.0 Sell
31,865 34 LSE
03:13:32 306.2 600 AT 303.8 306.2 Buy
31,131 33 LSE
03:13:30 304.8 335 AT 303.8 304.8 Buy
30,531 32 LSE
03:13:30 304.8 10 AT 303.8 304.8 Buy
30,196 31 LSE
03:13:30 304.4 130 AT 303.0 304.4 Buy
30,186 30 LSE
03:12:48 305.4 130 O 303.0 304.4 Buy
30,056 29 LSE
03:12:43 303.448 2437 O 303.0 304.4 Sell
29,926 28 LSE
03:11:51 302.6 1113 O 303.0 304.4 Sell
27,489 27 LSE
03:11:51 305.8 2 O 303.0 304.4 Buy
26,376 26 LSE
03:11:50 305.8 3 O 303.0 304.4 Buy
26,374 25 LSE
03:10:27 306.0 13 O 302.8 304.4 Buy
26,371 24 LSE
03:10:00 303.312 4000 O 302.8 304.4 Sell
26,358 23 LSE
03:07:57 305.4 162 O 302.6 305.0 Buy
22,358 22 LSE
03:07:57 305.4 71 O 302.6 305.0 Buy
22,196 21 LSE
03:07:57 301.2 69 O 302.6 305.0 Sell
22,125 20 LSE
03:07:57 305.4 4 O 302.6 305.0 Buy
22,056 19 LSE
03:07:57 301.2 100 O 302.6 305.0 Sell
22,052 18 LSE
03:07:56 305.4 9 O 302.6 305.0 Buy
21,952 17 LSE
03:07:56 305.4 81 O 302.6 305.0 Buy
21,943 16 LSE
03:07:56 301.2 150 O 302.6 305.0 Sell
21,862 15 LSE
03:07:56 305.4 28 O 302.6 305.0 Buy
21,712 14 LSE
03:06:45 305.448 63 O 302.6 305.8 Buy
21,684 13 LSE
03:06:25 306.0 8901 O 302.6 305.8 Buy
21,621 12 LSE
03:05:31 305.4 26 O 302.6 305.4 Buy
12,720 11 LSE
03:04:36 305.6 2 O 302.6 305.4 Buy
12,694 10 LSE
03:04:33 301.2 136 O 302.6 305.4 Sell
12,692 9 LSE
03:04:29 304.278 45 O 302.6 305.6 Buy
12,556 8 LSE
03:04:06 305.4 26 O 302.6 306.2 Buy
12,511 7 LSE
03:03:54 302.431 6618 O 302.6 306.2 Sell
12,485 6 LSE
03:03:47 304.366 323 O 302.4 306.0 Buy
5,867 5 LSE
03:02:13 303.279 3706 O 301.8 305.8 Sell
5,544 4 LSE
03:00:19 303.127 26 O 301.2 305.6 Sell
1,838 3 LSE
03:00:15 304.158 1797 O 300.8 305.6 Buy
1,812 2 LSE
03:00:09 300.0 15 UT 304.6 307.6
15 1 LSE

Your Recent History

Delayed Upgrade Clock