Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.00

2.00

(0.60%)

Closed March 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:37	308.0	215	AT	306.2	308.0	Buy		35,311	51	LSE
03:19:37	308.0	900	AT	306.2	308.0	Buy		35,096	50	LSE
03:19:37	308.0	385	AT	306.2	308.0	Buy		34,196	49	LSE
03:19:35	307.8	122	AT	305.6	307.8	Buy		33,811	48	LSE
03:19:35	307.8	131	AT	305.6	307.8	Buy		33,689	47	LSE
03:19:35	307.8	253	AT	305.6	307.8	Buy		33,558	46	LSE
03:19:35	307.8	216	AT	305.6	307.8	Buy		33,305	45	LSE
03:19:33	306.8	65	AT	305.6	306.8	Buy		33,089	44	LSE
03:18:22	305.2	6	O	305.2	306.8	Sell		33,024	43	LSE
03:18:22	305.2	10	O	305.2	306.8	Sell		33,018	42	LSE
03:18:22	306.8	158	O	305.2	306.8	Buy		33,008	41	LSE
03:15:31	305.0	1	O	305.0	306.8	Sell		32,850	40	LSE
03:14:52	305.853	33	O	305.0	306.8	Sell		32,849	39	LSE
03:14:26	304.4	1	O	305.0	306.8	Sell		32,816	38	LSE
03:13:34	306.0	350	O	304.2	307.0	Buy		32,815	37	LSE
03:13:33	307.0	485	AT	304.2	307.0	Buy		32,465	36	LSE
03:13:33	307.0	115	AT	304.2	307.0	Buy		31,980	35	LSE
03:13:32	305.688	734	O	304.8	307.0	Sell		31,865	34	LSE
03:13:32	306.2	600	AT	303.8	306.2	Buy		31,131	33	LSE
03:13:30	304.8	335	AT	303.8	304.8	Buy		30,531	32	LSE
03:13:30	304.8	10	AT	303.8	304.8	Buy		30,196	31	LSE
03:13:30	304.4	130	AT	303.0	304.4	Buy		30,186	30	LSE
03:12:48	305.4	130	O	303.0	304.4	Buy		30,056	29	LSE
03:12:43	303.448	2437	O	303.0	304.4	Sell		29,926	28	LSE
03:11:51	302.6	1113	O	303.0	304.4	Sell		27,489	27	LSE
03:11:51	305.8	2	O	303.0	304.4	Buy		26,376	26	LSE
03:11:50	305.8	3	O	303.0	304.4	Buy		26,374	25	LSE
03:10:27	306.0	13	O	302.8	304.4	Buy		26,371	24	LSE
03:10:00	303.312	4000	O	302.8	304.4	Sell		26,358	23	LSE
03:07:57	305.4	162	O	302.6	305.0	Buy		22,358	22	LSE
03:07:57	305.4	71	O	302.6	305.0	Buy		22,196	21	LSE
03:07:57	301.2	69	O	302.6	305.0	Sell		22,125	20	LSE
03:07:57	305.4	4	O	302.6	305.0	Buy		22,056	19	LSE
03:07:57	301.2	100	O	302.6	305.0	Sell		22,052	18	LSE
03:07:56	305.4	9	O	302.6	305.0	Buy		21,952	17	LSE
03:07:56	305.4	81	O	302.6	305.0	Buy		21,943	16	LSE
03:07:56	301.2	150	O	302.6	305.0	Sell		21,862	15	LSE
03:07:56	305.4	28	O	302.6	305.0	Buy		21,712	14	LSE
03:06:45	305.448	63	O	302.6	305.8	Buy		21,684	13	LSE
03:06:25	306.0	8901	O	302.6	305.8	Buy		21,621	12	LSE
03:05:31	305.4	26	O	302.6	305.4	Buy		12,720	11	LSE
03:04:36	305.6	2	O	302.6	305.4	Buy		12,694	10	LSE
03:04:33	301.2	136	O	302.6	305.4	Sell		12,692	9	LSE
03:04:29	304.278	45	O	302.6	305.6	Buy		12,556	8	LSE
03:04:06	305.4	26	O	302.6	306.2	Buy		12,511	7	LSE
03:03:54	302.431	6618	O	302.6	306.2	Sell		12,485	6	LSE
03:03:47	304.366	323	O	302.4	306.0	Buy		5,867	5	LSE
03:02:13	303.279	3706	O	301.8	305.8	Sell		5,544	4	LSE
03:00:19	303.127	26	O	301.2	305.6	Sell		1,838	3	LSE
03:00:15	304.158	1797	O	300.8	305.6	Buy		1,812	2	LSE
03:00:09	300.0	15	UT	304.6	307.6			15	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions