Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.40

2.40

( 0.72% )

Updated: 04:41:44

Delayed by 15 minutes

Trade 51 - 1 (03:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:37	308.0	215	AT	306.2	308.0	Buy		35,311	51	LSE
03:19:37	308.0	900	AT	306.2	308.0	Buy		35,096	50	LSE
03:19:37	308.0	385	AT	306.2	308.0	Buy		34,196	49	LSE
03:19:35	307.8	122	AT	305.6	307.8	Buy		33,811	48	LSE
03:19:35	307.8	131	AT	305.6	307.8	Buy		33,689	47	LSE
03:19:35	307.8	253	AT	305.6	307.8	Buy		33,558	46	LSE
03:19:35	307.8	216	AT	305.6	307.8	Buy		33,305	45	LSE
03:19:33	306.8	65	AT	305.6	306.8	Buy		33,089	44	LSE
03:18:22	305.2	6	O	305.2	306.8	Sell		33,024	43	LSE
03:18:22	305.2	10	O	305.2	306.8	Sell		33,018	42	LSE
03:18:22	306.8	158	O	305.2	306.8	Buy		33,008	41	LSE
03:15:31	305.0	1	O	305.0	306.8	Sell		32,850	40	LSE
03:14:52	305.853	33	O	305.0	306.8	Sell		32,849	39	LSE
03:14:26	304.4	1	O	305.0	306.8	Sell		32,816	38	LSE
03:13:34	306.0	350	O	304.2	307.0	Buy		32,815	37	LSE
03:13:33	307.0	485	AT	304.2	307.0	Buy		32,465	36	LSE
03:13:33	307.0	115	AT	304.2	307.0	Buy		31,980	35	LSE
03:13:32	305.688	734	O	304.8	307.0	Sell		31,865	34	LSE
03:13:32	306.2	600	AT	303.8	306.2	Buy		31,131	33	LSE
03:13:30	304.8	335	AT	303.8	304.8	Buy		30,531	32	LSE
03:13:30	304.8	10	AT	303.8	304.8	Buy		30,196	31	LSE
03:13:30	304.4	130	AT	303.0	304.4	Buy		30,186	30	LSE
03:12:48	305.4	130	O	303.0	304.4	Buy		30,056	29	LSE
03:12:43	303.448	2437	O	303.0	304.4	Sell		29,926	28	LSE
03:11:51	302.6	1113	O	303.0	304.4	Sell		27,489	27	LSE
03:11:51	305.8	2	O	303.0	304.4	Buy		26,376	26	LSE
03:11:50	305.8	3	O	303.0	304.4	Buy		26,374	25	LSE
03:10:27	306.0	13	O	302.8	304.4	Buy		26,371	24	LSE
03:10:00	303.312	4000	O	302.8	304.4	Sell		26,358	23	LSE
03:07:57	305.4	162	O	302.6	305.0	Buy		22,358	22	LSE
03:07:57	305.4	71	O	302.6	305.0	Buy		22,196	21	LSE
03:07:57	301.2	69	O	302.6	305.0	Sell		22,125	20	LSE
03:07:57	305.4	4	O	302.6	305.0	Buy		22,056	19	LSE
03:07:57	301.2	100	O	302.6	305.0	Sell		22,052	18	LSE
03:07:56	305.4	9	O	302.6	305.0	Buy		21,952	17	LSE
03:07:56	305.4	81	O	302.6	305.0	Buy		21,943	16	LSE
03:07:56	301.2	150	O	302.6	305.0	Sell		21,862	15	LSE
03:07:56	305.4	28	O	302.6	305.0	Buy		21,712	14	LSE
03:06:45	305.448	63	O	302.6	305.8	Buy		21,684	13	LSE
03:06:25	306.0	8901	O	302.6	305.8	Buy		21,621	12	LSE
03:05:31	305.4	26	O	302.6	305.4	Buy		12,720	11	LSE
03:04:36	305.6	2	O	302.6	305.4	Buy		12,694	10	LSE
03:04:33	301.2	136	O	302.6	305.4	Sell		12,692	9	LSE
03:04:29	304.278	45	O	302.6	305.6	Buy		12,556	8	LSE
03:04:06	305.4	26	O	302.6	306.2	Buy		12,511	7	LSE
03:03:54	302.431	6618	O	302.6	306.2	Sell		12,485	6	LSE
03:03:47	304.366	323	O	302.4	306.0	Buy		5,867	5	LSE
03:02:13	303.279	3706	O	301.8	305.8	Sell		5,544	4	LSE
03:00:19	303.127	26	O	301.2	305.6	Sell		1,838	3	LSE
03:00:15	304.158	1797	O	300.8	305.6	Buy		1,812	2	LSE
03:00:09	300.0	15	UT	304.6	307.6			15	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions