Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

338.60

3.60

( 1.07% )

Updated: 04:31:20

Delayed by 15 minutes

Trade 501 - 451 (07:43-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:30	304.4	464	O	303.4	304.4	Buy		497,752	501	LSE
07:43:30	304.0	263	AT	304.0	304.8	Sell		497,288	500	LSE
07:43:30	304.2	65	AT	304.2	304.8	Sell		497,025	499	LSE
07:43:30	304.2	83	AT	304.2	305.0	Sell		496,960	498	LSE
07:43:30	304.2	108	AT	304.2	305.0	Sell		496,877	497	LSE
07:43:30	304.8	600	AT	303.8	304.8	Buy		496,769	496	LSE
07:43:30	304.6	155	AT	304.6	305.0	Sell		496,169	495	LSE
07:43:30	304.6	586	AT	304.6	305.2	Sell		496,014	494	LSE
07:43:30	304.6	144	AT	304.6	305.2	Sell		495,428	493	LSE
07:43:30	304.8	699	AT	304.8	305.2	Sell		495,284	492	LSE
07:43:30	304.8	381	AT	304.8	305.2	Sell		494,585	491	LSE
07:43:30	304.8	235	AT	304.8	305.2	Sell		494,204	490	LSE
07:43:30	304.8	35	AT	304.8	305.2	Sell		493,969	489	LSE
07:37:34	304.8	584	O	304.8	305.6	Sell		493,934	488	LSE
07:36:21	305.512	6	O	304.8	305.6	Buy		493,350	487	LSE
07:30:01	305.512	285	O	304.8	305.6	Buy		493,344	486	LSE
07:19:33	305.2	119	AT	304.6	305.2	Buy		493,059	485	LSE
07:19:32	304.6	120	AT	304.6	305.2	Sell		492,940	484	LSE
07:19:31	305.4	600	AT	303.8	305.4	Buy		492,820	483	LSE
07:19:29	305.4	467	O	303.8	305.4	Buy		492,220	482	LSE
07:19:29	305.4	448	O	304.6	305.4	Buy		491,753	481	LSE
07:19:28	305.0	600	AT	303.8	305.0	Buy		491,305	480	LSE
07:19:28	305.0	212	AT	305.0	305.6	Sell		490,705	479	LSE
07:16:07	305.4	76	AT	305.4	306.0	Sell		490,493	478	LSE
07:16:07	305.4	96	AT	305.4	306.0	Sell		490,417	477	LSE
07:16:07	305.6	41	AT	305.6	306.2	Sell		490,321	476	LSE
07:16:07	305.733	609	O	305.6	306.2	Sell		490,280	475	LSE
07:11:27	305.4	4	O	305.4	306.4	Sell		489,671	474	LSE
07:08:09	306.0	100	AT	305.4	306.0	Buy		489,667	473	LSE
07:04:57	306.2	276	O	305.2	306.2	Buy		489,567	472	LSE
07:04:49	305.6	77	AT	305.6	306.4	Sell		489,291	471	LSE
07:04:42	306.2	19	AT	305.6	306.2	Buy		489,214	470	LSE
07:04:36	306.0	73	AT	305.6	306.0	Buy		489,195	469	LSE
07:04:36	306.0	268	AT	305.6	306.0	Buy		489,122	468	LSE
07:04:36	306.0	285	AT	305.6	306.0	Buy		488,854	467	LSE
07:02:12	305.8	62	AT	305.6	305.8	Buy		488,569	466	LSE
06:57:39	306.0	275	O	305.0	306.0	Buy		488,507	465	LSE
06:55:39	305.8	18	AT	305.2	305.8	Buy		488,232	464	LSE
06:55:39	305.8	15	AT	305.2	305.8	Buy		488,214	463	LSE
06:55:39	305.8	3	AT	305.2	305.8	Buy		488,199	462	LSE
06:55:19	305.2	122	O	305.2	305.8	Sell		488,196	461	LSE
06:55:19	305.6	659	AT	305.0	305.6	Buy		488,074	460	LSE
06:54:59	305.4	18	AT	305.0	305.4	Buy		487,415	459	LSE
06:54:59	305.4	15	AT	305.0	305.4	Buy		487,397	458	LSE
06:53:39	305.2	1	AT	305.0	305.2	Buy		487,382	457	LSE
06:53:39	305.2	1	AT	305.0	305.2	Buy		487,381	456	LSE
06:53:34	305.0	5	AT	304.2	305.0	Buy		487,380	455	LSE
06:53:34	305.0	52	AT	304.2	305.0	Buy		487,375	454	LSE
06:53:34	305.0	55	AT	304.2	305.0	Buy		487,323	453	LSE
06:52:22	304.0	59	O	304.0	305.0	Sell		487,268	452	LSE
06:52:17	304.6	189	AT	304.0	304.6	Buy		487,209	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions