Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:43:30 | 304.4 | 464 | O | 303.4 | 304.4 | Buy | 497,752 | 501 | LSE | |
07:43:30 | 304.0 | 263 | AT | 304.0 | 304.8 | Sell | 497,288 | 500 | LSE | |
07:43:30 | 304.2 | 65 | AT | 304.2 | 304.8 | Sell | 497,025 | 499 | LSE | |
07:43:30 | 304.2 | 83 | AT | 304.2 | 305.0 | Sell | 496,960 | 498 | LSE | |
07:43:30 | 304.2 | 108 | AT | 304.2 | 305.0 | Sell | 496,877 | 497 | LSE | |
07:43:30 | 304.8 | 600 | AT | 303.8 | 304.8 | Buy | 496,769 | 496 | LSE | |
07:43:30 | 304.6 | 155 | AT | 304.6 | 305.0 | Sell | 496,169 | 495 | LSE | |
07:43:30 | 304.6 | 586 | AT | 304.6 | 305.2 | Sell | 496,014 | 494 | LSE | |
07:43:30 | 304.6 | 144 | AT | 304.6 | 305.2 | Sell | 495,428 | 493 | LSE | |
07:43:30 | 304.8 | 699 | AT | 304.8 | 305.2 | Sell | 495,284 | 492 | LSE | |
07:43:30 | 304.8 | 381 | AT | 304.8 | 305.2 | Sell | 494,585 | 491 | LSE | |
07:43:30 | 304.8 | 235 | AT | 304.8 | 305.2 | Sell | 494,204 | 490 | LSE | |
07:43:30 | 304.8 | 35 | AT | 304.8 | 305.2 | Sell | 493,969 | 489 | LSE | |
07:37:34 | 304.8 | 584 | O | 304.8 | 305.6 | Sell | 493,934 | 488 | LSE | |
07:36:21 | 305.512 | 6 | O | 304.8 | 305.6 | Buy | 493,350 | 487 | LSE | |
07:30:01 | 305.512 | 285 | O | 304.8 | 305.6 | Buy | 493,344 | 486 | LSE | |
07:19:33 | 305.2 | 119 | AT | 304.6 | 305.2 | Buy | 493,059 | 485 | LSE | |
07:19:32 | 304.6 | 120 | AT | 304.6 | 305.2 | Sell | 492,940 | 484 | LSE | |
07:19:31 | 305.4 | 600 | AT | 303.8 | 305.4 | Buy | 492,820 | 483 | LSE | |
07:19:29 | 305.4 | 467 | O | 303.8 | 305.4 | Buy | 492,220 | 482 | LSE | |
07:19:29 | 305.4 | 448 | O | 304.6 | 305.4 | Buy | 491,753 | 481 | LSE | |
07:19:28 | 305.0 | 600 | AT | 303.8 | 305.0 | Buy | 491,305 | 480 | LSE | |
07:19:28 | 305.0 | 212 | AT | 305.0 | 305.6 | Sell | 490,705 | 479 | LSE | |
07:16:07 | 305.4 | 76 | AT | 305.4 | 306.0 | Sell | 490,493 | 478 | LSE | |
07:16:07 | 305.4 | 96 | AT | 305.4 | 306.0 | Sell | 490,417 | 477 | LSE | |
07:16:07 | 305.6 | 41 | AT | 305.6 | 306.2 | Sell | 490,321 | 476 | LSE | |
07:16:07 | 305.733 | 609 | O | 305.6 | 306.2 | Sell | 490,280 | 475 | LSE | |
07:11:27 | 305.4 | 4 | O | 305.4 | 306.4 | Sell | 489,671 | 474 | LSE | |
07:08:09 | 306.0 | 100 | AT | 305.4 | 306.0 | Buy | 489,667 | 473 | LSE | |
07:04:57 | 306.2 | 276 | O | 305.2 | 306.2 | Buy | 489,567 | 472 | LSE | |
07:04:49 | 305.6 | 77 | AT | 305.6 | 306.4 | Sell | 489,291 | 471 | LSE | |
07:04:42 | 306.2 | 19 | AT | 305.6 | 306.2 | Buy | 489,214 | 470 | LSE | |
07:04:36 | 306.0 | 73 | AT | 305.6 | 306.0 | Buy | 489,195 | 469 | LSE | |
07:04:36 | 306.0 | 268 | AT | 305.6 | 306.0 | Buy | 489,122 | 468 | LSE | |
07:04:36 | 306.0 | 285 | AT | 305.6 | 306.0 | Buy | 488,854 | 467 | LSE | |
07:02:12 | 305.8 | 62 | AT | 305.6 | 305.8 | Buy | 488,569 | 466 | LSE | |
06:57:39 | 306.0 | 275 | O | 305.0 | 306.0 | Buy | 488,507 | 465 | LSE | |
06:55:39 | 305.8 | 18 | AT | 305.2 | 305.8 | Buy | 488,232 | 464 | LSE | |
06:55:39 | 305.8 | 15 | AT | 305.2 | 305.8 | Buy | 488,214 | 463 | LSE | |
06:55:39 | 305.8 | 3 | AT | 305.2 | 305.8 | Buy | 488,199 | 462 | LSE | |
06:55:19 | 305.2 | 122 | O | 305.2 | 305.8 | Sell | 488,196 | 461 | LSE | |
06:55:19 | 305.6 | 659 | AT | 305.0 | 305.6 | Buy | 488,074 | 460 | LSE | |
06:54:59 | 305.4 | 18 | AT | 305.0 | 305.4 | Buy | 487,415 | 459 | LSE | |
06:54:59 | 305.4 | 15 | AT | 305.0 | 305.4 | Buy | 487,397 | 458 | LSE | |
06:53:39 | 305.2 | 1 | AT | 305.0 | 305.2 | Buy | 487,382 | 457 | LSE | |
06:53:39 | 305.2 | 1 | AT | 305.0 | 305.2 | Buy | 487,381 | 456 | LSE | |
06:53:34 | 305.0 | 5 | AT | 304.2 | 305.0 | Buy | 487,380 | 455 | LSE | |
06:53:34 | 305.0 | 52 | AT | 304.2 | 305.0 | Buy | 487,375 | 454 | LSE | |
06:53:34 | 305.0 | 55 | AT | 304.2 | 305.0 | Buy | 487,323 | 453 | LSE | |
06:52:22 | 304.0 | 59 | O | 304.0 | 305.0 | Sell | 487,268 | 452 | LSE | |
06:52:17 | 304.6 | 189 | AT | 304.0 | 304.6 | Buy | 487,209 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions