ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:43:30 304.4 464 O 303.4 304.4 Buy
497,752 501 LSE
07:43:30 304.0 263 AT 304.0 304.8 Sell
497,288 500 LSE
07:43:30 304.2 65 AT 304.2 304.8 Sell
497,025 499 LSE
07:43:30 304.2 83 AT 304.2 305.0 Sell
496,960 498 LSE
07:43:30 304.2 108 AT 304.2 305.0 Sell
496,877 497 LSE
07:43:30 304.8 600 AT 303.8 304.8 Buy
496,769 496 LSE
07:43:30 304.6 155 AT 304.6 305.0 Sell
496,169 495 LSE
07:43:30 304.6 586 AT 304.6 305.2 Sell
496,014 494 LSE
07:43:30 304.6 144 AT 304.6 305.2 Sell
495,428 493 LSE
07:43:30 304.8 699 AT 304.8 305.2 Sell
495,284 492 LSE
07:43:30 304.8 381 AT 304.8 305.2 Sell
494,585 491 LSE
07:43:30 304.8 235 AT 304.8 305.2 Sell
494,204 490 LSE
07:43:30 304.8 35 AT 304.8 305.2 Sell
493,969 489 LSE
07:37:34 304.8 584 O 304.8 305.6 Sell
493,934 488 LSE
07:36:21 305.512 6 O 304.8 305.6 Buy
493,350 487 LSE
07:30:01 305.512 285 O 304.8 305.6 Buy
493,344 486 LSE
07:19:33 305.2 119 AT 304.6 305.2 Buy
493,059 485 LSE
07:19:32 304.6 120 AT 304.6 305.2 Sell
492,940 484 LSE
07:19:31 305.4 600 AT 303.8 305.4 Buy
492,820 483 LSE
07:19:29 305.4 467 O 303.8 305.4 Buy
492,220 482 LSE
07:19:29 305.4 448 O 304.6 305.4 Buy
491,753 481 LSE
07:19:28 305.0 600 AT 303.8 305.0 Buy
491,305 480 LSE
07:19:28 305.0 212 AT 305.0 305.6 Sell
490,705 479 LSE
07:16:07 305.4 76 AT 305.4 306.0 Sell
490,493 478 LSE
07:16:07 305.4 96 AT 305.4 306.0 Sell
490,417 477 LSE
07:16:07 305.6 41 AT 305.6 306.2 Sell
490,321 476 LSE
07:16:07 305.733 609 O 305.6 306.2 Sell
490,280 475 LSE
07:11:27 305.4 4 O 305.4 306.4 Sell
489,671 474 LSE
07:08:09 306.0 100 AT 305.4 306.0 Buy
489,667 473 LSE
07:04:57 306.2 276 O 305.2 306.2 Buy
489,567 472 LSE
07:04:49 305.6 77 AT 305.6 306.4 Sell
489,291 471 LSE
07:04:42 306.2 19 AT 305.6 306.2 Buy
489,214 470 LSE
07:04:36 306.0 73 AT 305.6 306.0 Buy
489,195 469 LSE
07:04:36 306.0 268 AT 305.6 306.0 Buy
489,122 468 LSE
07:04:36 306.0 285 AT 305.6 306.0 Buy
488,854 467 LSE
07:02:12 305.8 62 AT 305.6 305.8 Buy
488,569 466 LSE
06:57:39 306.0 275 O 305.0 306.0 Buy
488,507 465 LSE
06:55:39 305.8 18 AT 305.2 305.8 Buy
488,232 464 LSE
06:55:39 305.8 15 AT 305.2 305.8 Buy
488,214 463 LSE
06:55:39 305.8 3 AT 305.2 305.8 Buy
488,199 462 LSE
06:55:19 305.2 122 O 305.2 305.8 Sell
488,196 461 LSE
06:55:19 305.6 659 AT 305.0 305.6 Buy
488,074 460 LSE
06:54:59 305.4 18 AT 305.0 305.4 Buy
487,415 459 LSE
06:54:59 305.4 15 AT 305.0 305.4 Buy
487,397 458 LSE
06:53:39 305.2 1 AT 305.0 305.2 Buy
487,382 457 LSE
06:53:39 305.2 1 AT 305.0 305.2 Buy
487,381 456 LSE
06:53:34 305.0 5 AT 304.2 305.0 Buy
487,380 455 LSE
06:53:34 305.0 52 AT 304.2 305.0 Buy
487,375 454 LSE
06:53:34 305.0 55 AT 304.2 305.0 Buy
487,323 453 LSE
06:52:22 304.0 59 O 304.0 305.0 Sell
487,268 452 LSE
06:52:17 304.6 189 AT 304.0 304.6 Buy
487,209 451 LSE

Your Recent History

Delayed Upgrade Clock