ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:34 303.2 42 AT 301.8 303.2 Buy
522,963 551 LSE
08:33:41 302.5 60 O 301.8 303.2
522,921 550 LSE
08:31:46 302.428 200 O 301.8 303.2 Sell
522,861 549 LSE
08:31:02 302.2 96 AT 301.4 302.2 Buy
522,661 548 LSE
08:31:02 302.2 234 AT 301.4 302.2 Buy
522,565 547 LSE
08:31:02 301.8 184 AT 300.8 301.8 Buy
522,331 546 LSE
08:31:02 301.6 600 AT 300.8 301.6 Buy
522,147 545 LSE
08:31:02 301.6 313 AT 300.8 301.6 Buy
521,547 544 LSE
08:31:02 301.6 4 AT 300.8 301.6 Buy
521,234 543 LSE
08:31:02 301.6 311 AT 300.8 301.6 Buy
521,230 542 LSE
08:31:02 301.6 309 AT 300.8 301.6 Buy
520,919 541 LSE
08:30:58 301.2 600 AT 300.8 301.2 Buy
520,610 540 LSE
08:30:58 301.2 103 AT 300.8 301.2 Buy
520,010 539 LSE
08:30:58 300.8 65 AT 300.8 301.2 Sell
519,907 538 LSE
08:30:58 300.8 111 AT 300.8 301.2 Sell
519,842 537 LSE
08:28:24 301.091 825 O 300.8 301.6 Sell
519,731 536 LSE
08:26:04 301.6 16 O 300.8 301.6 Buy
518,906 535 LSE
08:26:03 301.1 1500 O 300.6 301.6
518,890 534 LSE
08:20:00 300.6 3 O 300.6 301.6 Sell
517,390 533 LSE
08:16:39 301.8 36 O 300.6 301.8 Buy
517,387 532 LSE
08:15:26 300.6 500 O 300.6 301.8 Sell
517,351 531 LSE
08:12:29 300.6 50 O 300.6 301.6 Sell
516,851 530 LSE
08:12:29 300.6 365 AT 300.6 301.8 Sell
516,801 529 LSE
08:01:20 301.0 424 AT 300.0 301.0 Buy
516,436 528 LSE
08:01:18 300.8 700 AT 300.8 301.8 Sell
516,012 527 LSE
08:01:18 300.8 900 AT 300.8 301.8 Sell
515,312 526 LSE
08:01:18 300.8 600 AT 300.8 301.8 Sell
514,412 525 LSE
07:57:43 301.365 6600 O 300.8 301.8 Buy
513,812 524 LSE
07:51:50 302.0 1500 AT 302.0 302.8 Sell
507,212 523 LSE
07:51:50 302.2 1103 AT 302.2 303.0 Sell
505,712 522 LSE
07:51:50 302.4 1099 AT 302.4 303.6 Sell
504,609 521 LSE
07:51:50 302.4 4 AT 302.4 303.6 Sell
503,510 520 LSE
07:51:50 302.4 196 AT 302.4 303.6 Sell
503,506 519 LSE
07:48:41 303.0 26 AT 302.0 303.0 Buy
503,310 518 LSE
07:48:41 302.8 1400 AT 302.8 303.4 Sell
503,284 517 LSE
07:48:41 303.0 359 AT 303.0 303.6 Sell
501,884 516 LSE
07:48:00 304.0 114 AT 304.0 304.4 Sell
501,525 515 LSE
07:48:00 304.0 616 AT 304.0 304.4 Sell
501,411 514 LSE
07:48:00 304.0 194 AT 304.0 304.4 Sell
500,795 513 LSE
07:45:33 304.2 412 AT 304.2 304.4 Sell
500,601 512 LSE
07:45:31 304.2 206 AT 304.2 304.6 Sell
500,189 511 LSE
07:45:29 304.4 1 AT 304.0 304.4 Buy
499,983 510 LSE
07:45:29 304.4 802 AT 304.0 304.4 Buy
499,982 509 LSE
07:45:29 304.4 209 AT 304.0 304.4 Buy
499,180 508 LSE
07:44:41 304.2 1 AT 303.6 304.2 Buy
498,971 507 LSE
07:44:41 304.2 1 AT 303.6 304.2 Buy
498,970 506 LSE
07:44:41 304.2 917 AT 303.6 304.2 Buy
498,969 505 LSE
07:44:00 304.4 22 AT 304.0 304.4 Buy
498,052 504 LSE
07:44:00 304.4 2 AT 304.0 304.4 Buy
498,030 503 LSE
07:43:31 304.2 276 O 303.2 304.4 Buy
498,028 502 LSE
07:43:30 304.4 464 O 303.4 304.4 Buy
497,752 501 LSE

Your Recent History

Delayed Upgrade Clock