Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:34:34 | 303.2 | 42 | AT | 301.8 | 303.2 | Buy | 522,963 | 551 | LSE | |
08:33:41 | 302.5 | 60 | O | 301.8 | 303.2 | 522,921 | 550 | LSE | ||
08:31:46 | 302.428 | 200 | O | 301.8 | 303.2 | Sell | 522,861 | 549 | LSE | |
08:31:02 | 302.2 | 96 | AT | 301.4 | 302.2 | Buy | 522,661 | 548 | LSE | |
08:31:02 | 302.2 | 234 | AT | 301.4 | 302.2 | Buy | 522,565 | 547 | LSE | |
08:31:02 | 301.8 | 184 | AT | 300.8 | 301.8 | Buy | 522,331 | 546 | LSE | |
08:31:02 | 301.6 | 600 | AT | 300.8 | 301.6 | Buy | 522,147 | 545 | LSE | |
08:31:02 | 301.6 | 313 | AT | 300.8 | 301.6 | Buy | 521,547 | 544 | LSE | |
08:31:02 | 301.6 | 4 | AT | 300.8 | 301.6 | Buy | 521,234 | 543 | LSE | |
08:31:02 | 301.6 | 311 | AT | 300.8 | 301.6 | Buy | 521,230 | 542 | LSE | |
08:31:02 | 301.6 | 309 | AT | 300.8 | 301.6 | Buy | 520,919 | 541 | LSE | |
08:30:58 | 301.2 | 600 | AT | 300.8 | 301.2 | Buy | 520,610 | 540 | LSE | |
08:30:58 | 301.2 | 103 | AT | 300.8 | 301.2 | Buy | 520,010 | 539 | LSE | |
08:30:58 | 300.8 | 65 | AT | 300.8 | 301.2 | Sell | 519,907 | 538 | LSE | |
08:30:58 | 300.8 | 111 | AT | 300.8 | 301.2 | Sell | 519,842 | 537 | LSE | |
08:28:24 | 301.091 | 825 | O | 300.8 | 301.6 | Sell | 519,731 | 536 | LSE | |
08:26:04 | 301.6 | 16 | O | 300.8 | 301.6 | Buy | 518,906 | 535 | LSE | |
08:26:03 | 301.1 | 1500 | O | 300.6 | 301.6 | 518,890 | 534 | LSE | ||
08:20:00 | 300.6 | 3 | O | 300.6 | 301.6 | Sell | 517,390 | 533 | LSE | |
08:16:39 | 301.8 | 36 | O | 300.6 | 301.8 | Buy | 517,387 | 532 | LSE | |
08:15:26 | 300.6 | 500 | O | 300.6 | 301.8 | Sell | 517,351 | 531 | LSE | |
08:12:29 | 300.6 | 50 | O | 300.6 | 301.6 | Sell | 516,851 | 530 | LSE | |
08:12:29 | 300.6 | 365 | AT | 300.6 | 301.8 | Sell | 516,801 | 529 | LSE | |
08:01:20 | 301.0 | 424 | AT | 300.0 | 301.0 | Buy | 516,436 | 528 | LSE | |
08:01:18 | 300.8 | 700 | AT | 300.8 | 301.8 | Sell | 516,012 | 527 | LSE | |
08:01:18 | 300.8 | 900 | AT | 300.8 | 301.8 | Sell | 515,312 | 526 | LSE | |
08:01:18 | 300.8 | 600 | AT | 300.8 | 301.8 | Sell | 514,412 | 525 | LSE | |
07:57:43 | 301.365 | 6600 | O | 300.8 | 301.8 | Buy | 513,812 | 524 | LSE | |
07:51:50 | 302.0 | 1500 | AT | 302.0 | 302.8 | Sell | 507,212 | 523 | LSE | |
07:51:50 | 302.2 | 1103 | AT | 302.2 | 303.0 | Sell | 505,712 | 522 | LSE | |
07:51:50 | 302.4 | 1099 | AT | 302.4 | 303.6 | Sell | 504,609 | 521 | LSE | |
07:51:50 | 302.4 | 4 | AT | 302.4 | 303.6 | Sell | 503,510 | 520 | LSE | |
07:51:50 | 302.4 | 196 | AT | 302.4 | 303.6 | Sell | 503,506 | 519 | LSE | |
07:48:41 | 303.0 | 26 | AT | 302.0 | 303.0 | Buy | 503,310 | 518 | LSE | |
07:48:41 | 302.8 | 1400 | AT | 302.8 | 303.4 | Sell | 503,284 | 517 | LSE | |
07:48:41 | 303.0 | 359 | AT | 303.0 | 303.6 | Sell | 501,884 | 516 | LSE | |
07:48:00 | 304.0 | 114 | AT | 304.0 | 304.4 | Sell | 501,525 | 515 | LSE | |
07:48:00 | 304.0 | 616 | AT | 304.0 | 304.4 | Sell | 501,411 | 514 | LSE | |
07:48:00 | 304.0 | 194 | AT | 304.0 | 304.4 | Sell | 500,795 | 513 | LSE | |
07:45:33 | 304.2 | 412 | AT | 304.2 | 304.4 | Sell | 500,601 | 512 | LSE | |
07:45:31 | 304.2 | 206 | AT | 304.2 | 304.6 | Sell | 500,189 | 511 | LSE | |
07:45:29 | 304.4 | 1 | AT | 304.0 | 304.4 | Buy | 499,983 | 510 | LSE | |
07:45:29 | 304.4 | 802 | AT | 304.0 | 304.4 | Buy | 499,982 | 509 | LSE | |
07:45:29 | 304.4 | 209 | AT | 304.0 | 304.4 | Buy | 499,180 | 508 | LSE | |
07:44:41 | 304.2 | 1 | AT | 303.6 | 304.2 | Buy | 498,971 | 507 | LSE | |
07:44:41 | 304.2 | 1 | AT | 303.6 | 304.2 | Buy | 498,970 | 506 | LSE | |
07:44:41 | 304.2 | 917 | AT | 303.6 | 304.2 | Buy | 498,969 | 505 | LSE | |
07:44:00 | 304.4 | 22 | AT | 304.0 | 304.4 | Buy | 498,052 | 504 | LSE | |
07:44:00 | 304.4 | 2 | AT | 304.0 | 304.4 | Buy | 498,030 | 503 | LSE | |
07:43:31 | 304.2 | 276 | O | 303.2 | 304.4 | Buy | 498,028 | 502 | LSE | |
07:43:30 | 304.4 | 464 | O | 303.4 | 304.4 | Buy | 497,752 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions