Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:34-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:34	303.2	42	AT	301.8	303.2	Buy		522,963	551	LSE
08:33:41	302.5	60	O	301.8	303.2			522,921	550	LSE
08:31:46	302.428	200	O	301.8	303.2	Sell		522,861	549	LSE
08:31:02	302.2	96	AT	301.4	302.2	Buy		522,661	548	LSE
08:31:02	302.2	234	AT	301.4	302.2	Buy		522,565	547	LSE
08:31:02	301.8	184	AT	300.8	301.8	Buy		522,331	546	LSE
08:31:02	301.6	600	AT	300.8	301.6	Buy		522,147	545	LSE
08:31:02	301.6	313	AT	300.8	301.6	Buy		521,547	544	LSE
08:31:02	301.6	4	AT	300.8	301.6	Buy		521,234	543	LSE
08:31:02	301.6	311	AT	300.8	301.6	Buy		521,230	542	LSE
08:31:02	301.6	309	AT	300.8	301.6	Buy		520,919	541	LSE
08:30:58	301.2	600	AT	300.8	301.2	Buy		520,610	540	LSE
08:30:58	301.2	103	AT	300.8	301.2	Buy		520,010	539	LSE
08:30:58	300.8	65	AT	300.8	301.2	Sell		519,907	538	LSE
08:30:58	300.8	111	AT	300.8	301.2	Sell		519,842	537	LSE
08:28:24	301.091	825	O	300.8	301.6	Sell		519,731	536	LSE
08:26:04	301.6	16	O	300.8	301.6	Buy		518,906	535	LSE
08:26:03	301.1	1500	O	300.6	301.6			518,890	534	LSE
08:20:00	300.6	3	O	300.6	301.6	Sell		517,390	533	LSE
08:16:39	301.8	36	O	300.6	301.8	Buy		517,387	532	LSE
08:15:26	300.6	500	O	300.6	301.8	Sell		517,351	531	LSE
08:12:29	300.6	50	O	300.6	301.6	Sell		516,851	530	LSE
08:12:29	300.6	365	AT	300.6	301.8	Sell		516,801	529	LSE
08:01:20	301.0	424	AT	300.0	301.0	Buy		516,436	528	LSE
08:01:18	300.8	700	AT	300.8	301.8	Sell		516,012	527	LSE
08:01:18	300.8	900	AT	300.8	301.8	Sell		515,312	526	LSE
08:01:18	300.8	600	AT	300.8	301.8	Sell		514,412	525	LSE
07:57:43	301.365	6600	O	300.8	301.8	Buy		513,812	524	LSE
07:51:50	302.0	1500	AT	302.0	302.8	Sell		507,212	523	LSE
07:51:50	302.2	1103	AT	302.2	303.0	Sell		505,712	522	LSE
07:51:50	302.4	1099	AT	302.4	303.6	Sell		504,609	521	LSE
07:51:50	302.4	4	AT	302.4	303.6	Sell		503,510	520	LSE
07:51:50	302.4	196	AT	302.4	303.6	Sell		503,506	519	LSE
07:48:41	303.0	26	AT	302.0	303.0	Buy		503,310	518	LSE
07:48:41	302.8	1400	AT	302.8	303.4	Sell		503,284	517	LSE
07:48:41	303.0	359	AT	303.0	303.6	Sell		501,884	516	LSE
07:48:00	304.0	114	AT	304.0	304.4	Sell		501,525	515	LSE
07:48:00	304.0	616	AT	304.0	304.4	Sell		501,411	514	LSE
07:48:00	304.0	194	AT	304.0	304.4	Sell		500,795	513	LSE
07:45:33	304.2	412	AT	304.2	304.4	Sell		500,601	512	LSE
07:45:31	304.2	206	AT	304.2	304.6	Sell		500,189	511	LSE
07:45:29	304.4	1	AT	304.0	304.4	Buy		499,983	510	LSE
07:45:29	304.4	802	AT	304.0	304.4	Buy		499,982	509	LSE
07:45:29	304.4	209	AT	304.0	304.4	Buy		499,180	508	LSE
07:44:41	304.2	1	AT	303.6	304.2	Buy		498,971	507	LSE
07:44:41	304.2	1	AT	303.6	304.2	Buy		498,970	506	LSE
07:44:41	304.2	917	AT	303.6	304.2	Buy		498,969	505	LSE
07:44:00	304.4	22	AT	304.0	304.4	Buy		498,052	504	LSE
07:44:00	304.4	2	AT	304.0	304.4	Buy		498,030	503	LSE
07:43:31	304.2	276	O	303.2	304.4	Buy		498,028	502	LSE
07:43:30	304.4	464	O	303.4	304.4	Buy		497,752	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions