Close Brothers (CBG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

338.60

3.60

( 1.07% )

Updated: 04:31:20

Delayed by 15 minutes

Trade 601 - 551 (09:26-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:02	303.9	177	O	303.4	304.4			574,240	601	LSE
09:25:15	303.6	45	AT	303.6	304.2	Sell		574,063	600	LSE
09:25:15	303.8	426	AT	303.8	304.8	Sell		574,018	599	LSE
09:25:15	303.8	97	AT	303.8	304.8	Sell		573,592	598	LSE
09:23:35	304.0	78	AT	303.4	304.0	Buy		573,495	597	LSE
09:20:17	303.6	160	AT	303.0	303.6	Buy		573,417	596	LSE
09:20:17	303.6	521	AT	303.0	303.6	Buy		573,257	595	LSE
09:20:17	303.2	1	AT	302.4	303.2	Buy		572,736	594	LSE
09:20:17	303.2	1	AT	302.4	303.2	Buy		572,735	593	LSE
09:20:17	303.0	600	AT	302.4	303.0	Buy		572,734	592	LSE
09:20:17	302.8	196	AT	301.8	302.8	Buy		572,134	591	LSE
09:20:15	302.6	3	AT	301.8	302.6	Buy		571,938	590	LSE
09:20:15	302.6	510	AT	301.8	302.6	Buy		571,935	589	LSE
09:20:15	302.6	200	AT	301.8	302.6	Buy		571,425	588	LSE
09:20:15	302.4	593	AT	301.4	302.4	Buy		571,225	587	LSE
09:20:15	302.2	64	AT	301.4	302.2	Buy		570,632	586	LSE
09:20:15	302.2	116	AT	301.4	302.2	Buy		570,568	585	LSE
09:18:56	302.485	22338	O	301.4	302.6	Buy		570,452	584	LSE
09:14:09	302.0	733	O	301.4	302.6			548,114	583	LSE
09:12:45	302.065	3621	O	301.4	302.6	Buy		547,381	582	LSE
09:11:52	301.892	4000	O	301.4	302.6	Sell		543,760	581	LSE
09:10:38	302.0	2000	O	301.4	302.6			539,760	580	LSE
09:09:44	301.4	89	AT	301.4	302.6	Sell		537,760	579	LSE
09:09:44	301.8	199	AT	301.4	301.8	Buy		537,671	578	LSE
09:09:44	302.0	497	AT	301.4	302.0	Buy		537,472	577	LSE
09:09:44	302.0	186	AT	300.0	302.0	Buy		536,975	576	LSE
09:09:44	301.4	139	AT	301.4	302.6	Sell		536,789	575	LSE
09:09:44	301.4	86	AT	301.4	302.6	Sell		536,650	574	LSE
09:09:44	301.4	337	AT	301.4	302.6	Sell		536,564	573	LSE
09:05:05	302.4	220	AT	302.4	303.0	Sell		536,227	572	LSE
09:05:05	302.6	466	AT	302.6	303.4	Sell		536,007	571	LSE
09:03:17	303.0	1000	O	302.6	303.4			535,541	570	LSE
09:01:57	302.6	7	O	302.6	303.4	Sell		534,541	569	LSE
09:01:56	302.6	7	O	302.6	303.4	Sell		534,534	568	LSE
09:01:53	302.6	9	O	302.6	303.4	Sell		534,527	567	LSE
08:59:29	303.4	8	O	302.6	303.4	Buy		534,518	566	LSE
08:50:22	303.1	1000	O	302.6	303.6			534,510	565	LSE
08:48:52	303.1	1200	O	302.6	303.6			533,510	564	LSE
08:46:46	303.0	111	AT	302.0	303.0	Buy		532,310	563	LSE
08:45:02	302.601	1653	O	302.2	303.0	Buy		532,199	562	LSE
08:43:57	302.76	2933	O	302.2	303.0	Buy		530,546	561	LSE
08:43:55	302.6	1604	O	302.2	303.0			527,613	560	LSE
08:41:22	302.6	500	O	302.2	303.0			526,009	559	LSE
08:38:59	302.6	131	AT	302.6	303.2	Sell		525,509	558	LSE
08:38:59	302.6	200	AT	302.6	303.6	Sell		525,378	557	LSE
08:38:50	303.079	729	O	302.6	303.6	Sell		525,178	556	LSE
08:35:50	303.4	382	AT	302.4	303.4	Buy		524,449	555	LSE
08:34:35	303.4	600	AT	302.0	303.4	Buy		524,067	554	LSE
08:34:35	303.2	115	AT	303.2	303.4	Sell		523,467	553	LSE
08:34:35	303.2	389	AT	303.2	303.4	Sell		523,352	552	LSE
08:34:34	303.2	42	AT	301.8	303.2	Buy		522,963	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions