Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

338.60

3.60

( 1.07% )

Updated: 04:31:20

Delayed by 15 minutes

Trade 651 - 601 (10:18-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:51	305.4	1	O	305.4	306.4	Sell		590,648	651	LSE
10:16:50	305.4	734	AT	304.8	305.4	Buy		590,647	650	LSE
10:16:50	305.4	740	AT	304.8	305.4	Buy		589,913	649	LSE
10:16:42	304.972	453	O	304.4	305.4	Buy		589,173	648	LSE
10:16:24	305.2	470	AT	304.4	305.2	Buy		588,720	647	LSE
10:14:01	304.4	479	AT	304.2	304.4	Buy		588,250	646	LSE
10:14:01	304.8	201	AT	304.2	304.8	Buy		587,771	645	LSE
10:14:01	304.4	114	AT	304.4	305.4	Sell		587,570	644	LSE
10:14:01	304.4	1500	AT	304.4	305.4	Sell		587,456	643	LSE
10:11:58	304.6	59	AT	304.6	305.8	Sell		585,956	642	LSE
10:11:55	304.8	35	AT	304.8	305.8	Sell		585,897	641	LSE
10:11:43	304.8	500	AT	304.8	306.0	Sell		585,862	640	LSE
10:11:43	304.8	8	AT	304.8	306.0	Sell		585,362	639	LSE
10:11:43	304.8	368	AT	304.8	306.0	Sell		585,354	638	LSE
10:09:16	305.4	1640	O	304.8	306.0			584,986	637	LSE
10:07:55	305.2	49	O	304.6	305.8			583,346	636	LSE
10:07:06	305.0	4	AT	305.0	306.0	Sell		583,297	635	LSE
10:07:06	305.0	4	AT	305.0	306.0	Sell		583,293	634	LSE
10:05:00	305.6	465	AT	304.8	305.6	Buy		583,289	633	LSE
10:05:00	305.4	20	AT	304.8	305.4	Buy		582,824	632	LSE
10:04:55	305.392	99	O	304.8	305.4	Buy		582,804	631	LSE
10:03:59	305.2	5	AT	304.4	305.2	Buy		582,705	630	LSE
10:03:24	304.8	408	O	304.4	305.2			582,700	629	LSE
10:02:45	304.8	2	O	304.4	305.2			582,292	628	LSE
10:02:45	304.8	1	O	304.4	305.2			582,290	627	LSE
10:01:48	304.8	3	AT	304.0	304.8	Buy		582,289	626	LSE
10:01:12	304.0	3	O	304.0	304.8	Sell		582,286	625	LSE
10:00:22	303.8	698	O	303.8	304.8	Sell		582,283	624	LSE
10:00:03	304.8	4	AT	304.0	304.8	Buy		581,585	623	LSE
09:55:09	304.399	2615	O	303.8	304.8	Buy		581,581	622	LSE
09:46:06	303.8	2	O	303.8	305.0	Sell		578,966	621	LSE
09:46:06	304.6	199	AT	303.8	304.6	Buy		578,964	620	LSE
09:46:06	304.4	120	AT	303.0	304.4	Buy		578,765	619	LSE
09:44:32	303.281	100	O	303.0	304.4	Sell		578,645	618	LSE
09:41:49	304.4	65	O	303.0	304.2	Buy		578,545	617	LSE
09:41:49	303.6	368	O	303.2	304.4	Sell		578,480	616	LSE
09:41:49	303.6	342	AT	302.8	303.6	Buy		578,112	615	LSE
09:39:08	303.6	1	O	302.8	303.6	Buy		577,770	614	LSE
09:37:22	302.8	345	AT	302.8	303.4	Sell		577,769	613	LSE
09:37:22	303.0	112	AT	303.0	303.4	Sell		577,424	612	LSE
09:31:08	303.3	34	O	302.6	304.0			577,312	611	LSE
09:30:48	303.0	46	AT	303.0	303.6	Sell		577,278	610	LSE
09:30:48	303.0	46	AT	303.0	303.6	Sell		577,232	609	LSE
09:30:48	303.0	200	AT	303.0	303.8	Sell		577,186	608	LSE
09:30:48	303.2	1700	AT	303.2	304.4	Sell		576,986	607	LSE
09:29:42	303.699	653	O	303.2	304.2	Sell		575,286	606	LSE
09:28:38	303.4	10	AT	303.4	303.8	Sell		574,633	605	LSE
09:28:38	303.4	123	AT	303.4	303.8	Sell		574,623	604	LSE
09:28:38	303.4	200	AT	303.4	304.4	Sell		574,500	603	LSE
09:26:45	303.4	60	O	303.4	304.4	Sell		574,300	602	LSE
09:26:02	303.9	177	O	303.4	304.4			574,240	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions