ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

338.60
3.60
( 1.07% )
Updated: 04:31:20
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:51 305.4 1 O 305.4 306.4 Sell
590,648 651 LSE
10:16:50 305.4 734 AT 304.8 305.4 Buy
590,647 650 LSE
10:16:50 305.4 740 AT 304.8 305.4 Buy
589,913 649 LSE
10:16:42 304.972 453 O 304.4 305.4 Buy
589,173 648 LSE
10:16:24 305.2 470 AT 304.4 305.2 Buy
588,720 647 LSE
10:14:01 304.4 479 AT 304.2 304.4 Buy
588,250 646 LSE
10:14:01 304.8 201 AT 304.2 304.8 Buy
587,771 645 LSE
10:14:01 304.4 114 AT 304.4 305.4 Sell
587,570 644 LSE
10:14:01 304.4 1500 AT 304.4 305.4 Sell
587,456 643 LSE
10:11:58 304.6 59 AT 304.6 305.8 Sell
585,956 642 LSE
10:11:55 304.8 35 AT 304.8 305.8 Sell
585,897 641 LSE
10:11:43 304.8 500 AT 304.8 306.0 Sell
585,862 640 LSE
10:11:43 304.8 8 AT 304.8 306.0 Sell
585,362 639 LSE
10:11:43 304.8 368 AT 304.8 306.0 Sell
585,354 638 LSE
10:09:16 305.4 1640 O 304.8 306.0
584,986 637 LSE
10:07:55 305.2 49 O 304.6 305.8
583,346 636 LSE
10:07:06 305.0 4 AT 305.0 306.0 Sell
583,297 635 LSE
10:07:06 305.0 4 AT 305.0 306.0 Sell
583,293 634 LSE
10:05:00 305.6 465 AT 304.8 305.6 Buy
583,289 633 LSE
10:05:00 305.4 20 AT 304.8 305.4 Buy
582,824 632 LSE
10:04:55 305.392 99 O 304.8 305.4 Buy
582,804 631 LSE
10:03:59 305.2 5 AT 304.4 305.2 Buy
582,705 630 LSE
10:03:24 304.8 408 O 304.4 305.2
582,700 629 LSE
10:02:45 304.8 2 O 304.4 305.2
582,292 628 LSE
10:02:45 304.8 1 O 304.4 305.2
582,290 627 LSE
10:01:48 304.8 3 AT 304.0 304.8 Buy
582,289 626 LSE
10:01:12 304.0 3 O 304.0 304.8 Sell
582,286 625 LSE
10:00:22 303.8 698 O 303.8 304.8 Sell
582,283 624 LSE
10:00:03 304.8 4 AT 304.0 304.8 Buy
581,585 623 LSE
09:55:09 304.399 2615 O 303.8 304.8 Buy
581,581 622 LSE
09:46:06 303.8 2 O 303.8 305.0 Sell
578,966 621 LSE
09:46:06 304.6 199 AT 303.8 304.6 Buy
578,964 620 LSE
09:46:06 304.4 120 AT 303.0 304.4 Buy
578,765 619 LSE
09:44:32 303.281 100 O 303.0 304.4 Sell
578,645 618 LSE
09:41:49 304.4 65 O 303.0 304.2 Buy
578,545 617 LSE
09:41:49 303.6 368 O 303.2 304.4 Sell
578,480 616 LSE
09:41:49 303.6 342 AT 302.8 303.6 Buy
578,112 615 LSE
09:39:08 303.6 1 O 302.8 303.6 Buy
577,770 614 LSE
09:37:22 302.8 345 AT 302.8 303.4 Sell
577,769 613 LSE
09:37:22 303.0 112 AT 303.0 303.4 Sell
577,424 612 LSE
09:31:08 303.3 34 O 302.6 304.0
577,312 611 LSE
09:30:48 303.0 46 AT 303.0 303.6 Sell
577,278 610 LSE
09:30:48 303.0 46 AT 303.0 303.6 Sell
577,232 609 LSE
09:30:48 303.0 200 AT 303.0 303.8 Sell
577,186 608 LSE
09:30:48 303.2 1700 AT 303.2 304.4 Sell
576,986 607 LSE
09:29:42 303.699 653 O 303.2 304.2 Sell
575,286 606 LSE
09:28:38 303.4 10 AT 303.4 303.8 Sell
574,633 605 LSE
09:28:38 303.4 123 AT 303.4 303.8 Sell
574,623 604 LSE
09:28:38 303.4 200 AT 303.4 304.4 Sell
574,500 603 LSE
09:26:45 303.4 60 O 303.4 304.4 Sell
574,300 602 LSE
09:26:02 303.9 177 O 303.4 304.4
574,240 601 LSE

Your Recent History

Delayed Upgrade Clock