Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:18-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:51	305.4	1	O	305.4	306.4	Sell		590,648	651	LSE
10:16:50	305.4	734	AT	304.8	305.4	Buy		590,647	650	LSE
10:16:50	305.4	740	AT	304.8	305.4	Buy		589,913	649	LSE
10:16:42	304.972	453	O	304.4	305.4	Buy		589,173	648	LSE
10:16:24	305.2	470	AT	304.4	305.2	Buy		588,720	647	LSE
10:14:01	304.4	479	AT	304.2	304.4	Buy		588,250	646	LSE
10:14:01	304.8	201	AT	304.2	304.8	Buy		587,771	645	LSE
10:14:01	304.4	114	AT	304.4	305.4	Sell		587,570	644	LSE
10:14:01	304.4	1500	AT	304.4	305.4	Sell		587,456	643	LSE
10:11:58	304.6	59	AT	304.6	305.8	Sell		585,956	642	LSE
10:11:55	304.8	35	AT	304.8	305.8	Sell		585,897	641	LSE
10:11:43	304.8	500	AT	304.8	306.0	Sell		585,862	640	LSE
10:11:43	304.8	8	AT	304.8	306.0	Sell		585,362	639	LSE
10:11:43	304.8	368	AT	304.8	306.0	Sell		585,354	638	LSE
10:09:16	305.4	1640	O	304.8	306.0			584,986	637	LSE
10:07:55	305.2	49	O	304.6	305.8			583,346	636	LSE
10:07:06	305.0	4	AT	305.0	306.0	Sell		583,297	635	LSE
10:07:06	305.0	4	AT	305.0	306.0	Sell		583,293	634	LSE
10:05:00	305.6	465	AT	304.8	305.6	Buy		583,289	633	LSE
10:05:00	305.4	20	AT	304.8	305.4	Buy		582,824	632	LSE
10:04:55	305.392	99	O	304.8	305.4	Buy		582,804	631	LSE
10:03:59	305.2	5	AT	304.4	305.2	Buy		582,705	630	LSE
10:03:24	304.8	408	O	304.4	305.2			582,700	629	LSE
10:02:45	304.8	2	O	304.4	305.2			582,292	628	LSE
10:02:45	304.8	1	O	304.4	305.2			582,290	627	LSE
10:01:48	304.8	3	AT	304.0	304.8	Buy		582,289	626	LSE
10:01:12	304.0	3	O	304.0	304.8	Sell		582,286	625	LSE
10:00:22	303.8	698	O	303.8	304.8	Sell		582,283	624	LSE
10:00:03	304.8	4	AT	304.0	304.8	Buy		581,585	623	LSE
09:55:09	304.399	2615	O	303.8	304.8	Buy		581,581	622	LSE
09:46:06	303.8	2	O	303.8	305.0	Sell		578,966	621	LSE
09:46:06	304.6	199	AT	303.8	304.6	Buy		578,964	620	LSE
09:46:06	304.4	120	AT	303.0	304.4	Buy		578,765	619	LSE
09:44:32	303.281	100	O	303.0	304.4	Sell		578,645	618	LSE
09:41:49	304.4	65	O	303.0	304.2	Buy		578,545	617	LSE
09:41:49	303.6	368	O	303.2	304.4	Sell		578,480	616	LSE
09:41:49	303.6	342	AT	302.8	303.6	Buy		578,112	615	LSE
09:39:08	303.6	1	O	302.8	303.6	Buy		577,770	614	LSE
09:37:22	302.8	345	AT	302.8	303.4	Sell		577,769	613	LSE
09:37:22	303.0	112	AT	303.0	303.4	Sell		577,424	612	LSE
09:31:08	303.3	34	O	302.6	304.0			577,312	611	LSE
09:30:48	303.0	46	AT	303.0	303.6	Sell		577,278	610	LSE
09:30:48	303.0	46	AT	303.0	303.6	Sell		577,232	609	LSE
09:30:48	303.0	200	AT	303.0	303.8	Sell		577,186	608	LSE
09:30:48	303.2	1700	AT	303.2	304.4	Sell		576,986	607	LSE
09:29:42	303.699	653	O	303.2	304.2	Sell		575,286	606	LSE
09:28:38	303.4	10	AT	303.4	303.8	Sell		574,633	605	LSE
09:28:38	303.4	123	AT	303.4	303.8	Sell		574,623	604	LSE
09:28:38	303.4	200	AT	303.4	304.4	Sell		574,500	603	LSE
09:26:45	303.4	60	O	303.4	304.4	Sell		574,300	602	LSE
09:26:02	303.9	177	O	303.4	304.4			574,240	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions