Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:51 | 305.4 | 1 | O | 305.4 | 306.4 | Sell | 590,648 | 651 | LSE | |
10:16:50 | 305.4 | 734 | AT | 304.8 | 305.4 | Buy | 590,647 | 650 | LSE | |
10:16:50 | 305.4 | 740 | AT | 304.8 | 305.4 | Buy | 589,913 | 649 | LSE | |
10:16:42 | 304.972 | 453 | O | 304.4 | 305.4 | Buy | 589,173 | 648 | LSE | |
10:16:24 | 305.2 | 470 | AT | 304.4 | 305.2 | Buy | 588,720 | 647 | LSE | |
10:14:01 | 304.4 | 479 | AT | 304.2 | 304.4 | Buy | 588,250 | 646 | LSE | |
10:14:01 | 304.8 | 201 | AT | 304.2 | 304.8 | Buy | 587,771 | 645 | LSE | |
10:14:01 | 304.4 | 114 | AT | 304.4 | 305.4 | Sell | 587,570 | 644 | LSE | |
10:14:01 | 304.4 | 1500 | AT | 304.4 | 305.4 | Sell | 587,456 | 643 | LSE | |
10:11:58 | 304.6 | 59 | AT | 304.6 | 305.8 | Sell | 585,956 | 642 | LSE | |
10:11:55 | 304.8 | 35 | AT | 304.8 | 305.8 | Sell | 585,897 | 641 | LSE | |
10:11:43 | 304.8 | 500 | AT | 304.8 | 306.0 | Sell | 585,862 | 640 | LSE | |
10:11:43 | 304.8 | 8 | AT | 304.8 | 306.0 | Sell | 585,362 | 639 | LSE | |
10:11:43 | 304.8 | 368 | AT | 304.8 | 306.0 | Sell | 585,354 | 638 | LSE | |
10:09:16 | 305.4 | 1640 | O | 304.8 | 306.0 | 584,986 | 637 | LSE | ||
10:07:55 | 305.2 | 49 | O | 304.6 | 305.8 | 583,346 | 636 | LSE | ||
10:07:06 | 305.0 | 4 | AT | 305.0 | 306.0 | Sell | 583,297 | 635 | LSE | |
10:07:06 | 305.0 | 4 | AT | 305.0 | 306.0 | Sell | 583,293 | 634 | LSE | |
10:05:00 | 305.6 | 465 | AT | 304.8 | 305.6 | Buy | 583,289 | 633 | LSE | |
10:05:00 | 305.4 | 20 | AT | 304.8 | 305.4 | Buy | 582,824 | 632 | LSE | |
10:04:55 | 305.392 | 99 | O | 304.8 | 305.4 | Buy | 582,804 | 631 | LSE | |
10:03:59 | 305.2 | 5 | AT | 304.4 | 305.2 | Buy | 582,705 | 630 | LSE | |
10:03:24 | 304.8 | 408 | O | 304.4 | 305.2 | 582,700 | 629 | LSE | ||
10:02:45 | 304.8 | 2 | O | 304.4 | 305.2 | 582,292 | 628 | LSE | ||
10:02:45 | 304.8 | 1 | O | 304.4 | 305.2 | 582,290 | 627 | LSE | ||
10:01:48 | 304.8 | 3 | AT | 304.0 | 304.8 | Buy | 582,289 | 626 | LSE | |
10:01:12 | 304.0 | 3 | O | 304.0 | 304.8 | Sell | 582,286 | 625 | LSE | |
10:00:22 | 303.8 | 698 | O | 303.8 | 304.8 | Sell | 582,283 | 624 | LSE | |
10:00:03 | 304.8 | 4 | AT | 304.0 | 304.8 | Buy | 581,585 | 623 | LSE | |
09:55:09 | 304.399 | 2615 | O | 303.8 | 304.8 | Buy | 581,581 | 622 | LSE | |
09:46:06 | 303.8 | 2 | O | 303.8 | 305.0 | Sell | 578,966 | 621 | LSE | |
09:46:06 | 304.6 | 199 | AT | 303.8 | 304.6 | Buy | 578,964 | 620 | LSE | |
09:46:06 | 304.4 | 120 | AT | 303.0 | 304.4 | Buy | 578,765 | 619 | LSE | |
09:44:32 | 303.281 | 100 | O | 303.0 | 304.4 | Sell | 578,645 | 618 | LSE | |
09:41:49 | 304.4 | 65 | O | 303.0 | 304.2 | Buy | 578,545 | 617 | LSE | |
09:41:49 | 303.6 | 368 | O | 303.2 | 304.4 | Sell | 578,480 | 616 | LSE | |
09:41:49 | 303.6 | 342 | AT | 302.8 | 303.6 | Buy | 578,112 | 615 | LSE | |
09:39:08 | 303.6 | 1 | O | 302.8 | 303.6 | Buy | 577,770 | 614 | LSE | |
09:37:22 | 302.8 | 345 | AT | 302.8 | 303.4 | Sell | 577,769 | 613 | LSE | |
09:37:22 | 303.0 | 112 | AT | 303.0 | 303.4 | Sell | 577,424 | 612 | LSE | |
09:31:08 | 303.3 | 34 | O | 302.6 | 304.0 | 577,312 | 611 | LSE | ||
09:30:48 | 303.0 | 46 | AT | 303.0 | 303.6 | Sell | 577,278 | 610 | LSE | |
09:30:48 | 303.0 | 46 | AT | 303.0 | 303.6 | Sell | 577,232 | 609 | LSE | |
09:30:48 | 303.0 | 200 | AT | 303.0 | 303.8 | Sell | 577,186 | 608 | LSE | |
09:30:48 | 303.2 | 1700 | AT | 303.2 | 304.4 | Sell | 576,986 | 607 | LSE | |
09:29:42 | 303.699 | 653 | O | 303.2 | 304.2 | Sell | 575,286 | 606 | LSE | |
09:28:38 | 303.4 | 10 | AT | 303.4 | 303.8 | Sell | 574,633 | 605 | LSE | |
09:28:38 | 303.4 | 123 | AT | 303.4 | 303.8 | Sell | 574,623 | 604 | LSE | |
09:28:38 | 303.4 | 200 | AT | 303.4 | 304.4 | Sell | 574,500 | 603 | LSE | |
09:26:45 | 303.4 | 60 | O | 303.4 | 304.4 | Sell | 574,300 | 602 | LSE | |
09:26:02 | 303.9 | 177 | O | 303.4 | 304.4 | 574,240 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions