ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:32 306.2 708 AT 306.2 307.2 Sell
631,417 701 LSE
10:50:32 306.4 300 AT 306.4 307.4 Sell
630,709 700 LSE
10:50:32 306.8 1357 AT 306.8 307.8 Sell
630,409 699 LSE
10:49:59 307.059 22338 O 306.8 307.8 Sell
629,052 698 LSE
10:48:43 307.323 1954 O 306.8 307.8 Buy
606,714 697 LSE
10:47:31 307.3 1900 O 306.8 307.8
604,760 696 LSE
10:44:34 307.4 1929 O 306.8 308.0
602,860 695 LSE
10:44:04 307.0 440 AT 307.0 307.6 Sell
600,931 694 LSE
10:44:04 307.2 163 AT 307.2 308.0 Sell
600,491 693 LSE
10:44:04 307.2 52 AT 307.2 308.0 Sell
600,328 692 LSE
10:44:04 307.2 330 AT 307.2 308.0 Sell
600,276 691 LSE
10:44:04 307.2 30 AT 307.2 308.0 Sell
599,946 690 LSE
10:44:04 307.2 54 AT 307.2 308.0 Sell
599,916 689 LSE
10:37:38 307.599 643 O 307.2 308.0 Sell
599,862 688 LSE
10:35:32 307.8 70 AT 307.8 308.0 Sell
599,219 687 LSE
10:35:32 307.8 10 AT 307.8 308.0 Sell
599,149 686 LSE
10:35:32 307.8 185 AT 307.0 307.8 Buy
599,139 685 LSE
10:35:32 307.4 185 AT 307.4 308.0 Sell
598,954 684 LSE
10:35:32 307.8 185 AT 307.0 307.8 Buy
598,769 683 LSE
10:35:32 307.4 185 AT 307.4 308.0 Sell
598,584 682 LSE
10:35:32 307.8 185 AT 307.0 307.8 Buy
598,399 681 LSE
10:35:32 307.2 185 O 307.0 307.8 Sell
598,214 680 LSE
10:35:31 307.4 185 AT 307.4 308.0 Sell
598,029 679 LSE
10:35:31 307.8 185 AT 307.0 307.8 Buy
597,844 678 LSE
10:35:31 307.4 185 AT 307.4 308.0 Sell
597,659 677 LSE
10:35:31 307.8 185 AT 307.0 307.8 Buy
597,474 676 LSE
10:35:31 307.4 185 AT 307.4 308.0 Sell
597,289 675 LSE
10:35:31 307.8 185 AT 307.0 307.8 Buy
597,104 674 LSE
10:35:31 307.2 185 AT 307.2 308.0 Sell
596,919 673 LSE
10:35:31 307.8 169 AT 306.6 307.8 Buy
596,734 672 LSE
10:35:31 307.8 3 AT 306.6 307.8 Buy
596,565 671 LSE
10:35:30 306.6 24 O 306.6 307.8 Sell
596,562 670 LSE
10:30:01 306.6 90 O 306.6 307.8 Sell
596,538 669 LSE
10:26:10 306.8 1 O 306.8 308.0 Sell
596,448 668 LSE
10:26:10 307.4 3 AT 306.2 307.4 Buy
596,447 667 LSE
10:24:39 307.4 257 O 306.2 307.4 Buy
596,444 666 LSE
10:24:00 307.4 224 AT 306.2 307.4 Buy
596,187 665 LSE
10:23:09 307.0 69 AT 306.2 307.0 Buy
595,963 664 LSE
10:23:09 307.0 1307 AT 306.2 307.0 Buy
595,894 663 LSE
10:23:09 307.0 624 AT 306.0 307.0 Buy
594,587 662 LSE
10:22:46 306.8 132 AT 305.8 306.8 Buy
593,963 661 LSE
10:22:44 306.8 5 AT 305.8 306.8 Buy
593,831 660 LSE
10:21:33 306.1 1623 O 305.4 306.8
593,826 659 LSE
10:20:51 306.2 4 AT 305.2 306.2 Buy
592,203 658 LSE
10:20:51 306.2 3 AT 305.2 306.2 Buy
592,199 657 LSE
10:20:51 306.2 67 AT 305.2 306.2 Buy
592,196 656 LSE
10:20:51 305.4 679 AT 305.4 306.4 Sell
592,129 655 LSE
10:20:51 305.4 500 AT 305.4 306.4 Sell
591,450 654 LSE
10:20:51 305.4 286 AT 305.4 306.4 Sell
590,950 653 LSE
10:18:51 305.4 16 O 305.4 306.4 Sell
590,664 652 LSE
10:18:51 305.4 1 O 305.4 306.4 Sell
590,648 651 LSE

Your Recent History

Delayed Upgrade Clock