Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:32 | 306.2 | 708 | AT | 306.2 | 307.2 | Sell | 631,417 | 701 | LSE | |
10:50:32 | 306.4 | 300 | AT | 306.4 | 307.4 | Sell | 630,709 | 700 | LSE | |
10:50:32 | 306.8 | 1357 | AT | 306.8 | 307.8 | Sell | 630,409 | 699 | LSE | |
10:49:59 | 307.059 | 22338 | O | 306.8 | 307.8 | Sell | 629,052 | 698 | LSE | |
10:48:43 | 307.323 | 1954 | O | 306.8 | 307.8 | Buy | 606,714 | 697 | LSE | |
10:47:31 | 307.3 | 1900 | O | 306.8 | 307.8 | 604,760 | 696 | LSE | ||
10:44:34 | 307.4 | 1929 | O | 306.8 | 308.0 | 602,860 | 695 | LSE | ||
10:44:04 | 307.0 | 440 | AT | 307.0 | 307.6 | Sell | 600,931 | 694 | LSE | |
10:44:04 | 307.2 | 163 | AT | 307.2 | 308.0 | Sell | 600,491 | 693 | LSE | |
10:44:04 | 307.2 | 52 | AT | 307.2 | 308.0 | Sell | 600,328 | 692 | LSE | |
10:44:04 | 307.2 | 330 | AT | 307.2 | 308.0 | Sell | 600,276 | 691 | LSE | |
10:44:04 | 307.2 | 30 | AT | 307.2 | 308.0 | Sell | 599,946 | 690 | LSE | |
10:44:04 | 307.2 | 54 | AT | 307.2 | 308.0 | Sell | 599,916 | 689 | LSE | |
10:37:38 | 307.599 | 643 | O | 307.2 | 308.0 | Sell | 599,862 | 688 | LSE | |
10:35:32 | 307.8 | 70 | AT | 307.8 | 308.0 | Sell | 599,219 | 687 | LSE | |
10:35:32 | 307.8 | 10 | AT | 307.8 | 308.0 | Sell | 599,149 | 686 | LSE | |
10:35:32 | 307.8 | 185 | AT | 307.0 | 307.8 | Buy | 599,139 | 685 | LSE | |
10:35:32 | 307.4 | 185 | AT | 307.4 | 308.0 | Sell | 598,954 | 684 | LSE | |
10:35:32 | 307.8 | 185 | AT | 307.0 | 307.8 | Buy | 598,769 | 683 | LSE | |
10:35:32 | 307.4 | 185 | AT | 307.4 | 308.0 | Sell | 598,584 | 682 | LSE | |
10:35:32 | 307.8 | 185 | AT | 307.0 | 307.8 | Buy | 598,399 | 681 | LSE | |
10:35:32 | 307.2 | 185 | O | 307.0 | 307.8 | Sell | 598,214 | 680 | LSE | |
10:35:31 | 307.4 | 185 | AT | 307.4 | 308.0 | Sell | 598,029 | 679 | LSE | |
10:35:31 | 307.8 | 185 | AT | 307.0 | 307.8 | Buy | 597,844 | 678 | LSE | |
10:35:31 | 307.4 | 185 | AT | 307.4 | 308.0 | Sell | 597,659 | 677 | LSE | |
10:35:31 | 307.8 | 185 | AT | 307.0 | 307.8 | Buy | 597,474 | 676 | LSE | |
10:35:31 | 307.4 | 185 | AT | 307.4 | 308.0 | Sell | 597,289 | 675 | LSE | |
10:35:31 | 307.8 | 185 | AT | 307.0 | 307.8 | Buy | 597,104 | 674 | LSE | |
10:35:31 | 307.2 | 185 | AT | 307.2 | 308.0 | Sell | 596,919 | 673 | LSE | |
10:35:31 | 307.8 | 169 | AT | 306.6 | 307.8 | Buy | 596,734 | 672 | LSE | |
10:35:31 | 307.8 | 3 | AT | 306.6 | 307.8 | Buy | 596,565 | 671 | LSE | |
10:35:30 | 306.6 | 24 | O | 306.6 | 307.8 | Sell | 596,562 | 670 | LSE | |
10:30:01 | 306.6 | 90 | O | 306.6 | 307.8 | Sell | 596,538 | 669 | LSE | |
10:26:10 | 306.8 | 1 | O | 306.8 | 308.0 | Sell | 596,448 | 668 | LSE | |
10:26:10 | 307.4 | 3 | AT | 306.2 | 307.4 | Buy | 596,447 | 667 | LSE | |
10:24:39 | 307.4 | 257 | O | 306.2 | 307.4 | Buy | 596,444 | 666 | LSE | |
10:24:00 | 307.4 | 224 | AT | 306.2 | 307.4 | Buy | 596,187 | 665 | LSE | |
10:23:09 | 307.0 | 69 | AT | 306.2 | 307.0 | Buy | 595,963 | 664 | LSE | |
10:23:09 | 307.0 | 1307 | AT | 306.2 | 307.0 | Buy | 595,894 | 663 | LSE | |
10:23:09 | 307.0 | 624 | AT | 306.0 | 307.0 | Buy | 594,587 | 662 | LSE | |
10:22:46 | 306.8 | 132 | AT | 305.8 | 306.8 | Buy | 593,963 | 661 | LSE | |
10:22:44 | 306.8 | 5 | AT | 305.8 | 306.8 | Buy | 593,831 | 660 | LSE | |
10:21:33 | 306.1 | 1623 | O | 305.4 | 306.8 | 593,826 | 659 | LSE | ||
10:20:51 | 306.2 | 4 | AT | 305.2 | 306.2 | Buy | 592,203 | 658 | LSE | |
10:20:51 | 306.2 | 3 | AT | 305.2 | 306.2 | Buy | 592,199 | 657 | LSE | |
10:20:51 | 306.2 | 67 | AT | 305.2 | 306.2 | Buy | 592,196 | 656 | LSE | |
10:20:51 | 305.4 | 679 | AT | 305.4 | 306.4 | Sell | 592,129 | 655 | LSE | |
10:20:51 | 305.4 | 500 | AT | 305.4 | 306.4 | Sell | 591,450 | 654 | LSE | |
10:20:51 | 305.4 | 286 | AT | 305.4 | 306.4 | Sell | 590,950 | 653 | LSE | |
10:18:51 | 305.4 | 16 | O | 305.4 | 306.4 | Sell | 590,664 | 652 | LSE | |
10:18:51 | 305.4 | 1 | O | 305.4 | 306.4 | Sell | 590,648 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions