Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.00

2.00

(0.60%)

Closed March 04 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:50-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:32	306.2	708	AT	306.2	307.2	Sell		631,417	701	LSE
10:50:32	306.4	300	AT	306.4	307.4	Sell		630,709	700	LSE
10:50:32	306.8	1357	AT	306.8	307.8	Sell		630,409	699	LSE
10:49:59	307.059	22338	O	306.8	307.8	Sell		629,052	698	LSE
10:48:43	307.323	1954	O	306.8	307.8	Buy		606,714	697	LSE
10:47:31	307.3	1900	O	306.8	307.8			604,760	696	LSE
10:44:34	307.4	1929	O	306.8	308.0			602,860	695	LSE
10:44:04	307.0	440	AT	307.0	307.6	Sell		600,931	694	LSE
10:44:04	307.2	163	AT	307.2	308.0	Sell		600,491	693	LSE
10:44:04	307.2	52	AT	307.2	308.0	Sell		600,328	692	LSE
10:44:04	307.2	330	AT	307.2	308.0	Sell		600,276	691	LSE
10:44:04	307.2	30	AT	307.2	308.0	Sell		599,946	690	LSE
10:44:04	307.2	54	AT	307.2	308.0	Sell		599,916	689	LSE
10:37:38	307.599	643	O	307.2	308.0	Sell		599,862	688	LSE
10:35:32	307.8	70	AT	307.8	308.0	Sell		599,219	687	LSE
10:35:32	307.8	10	AT	307.8	308.0	Sell		599,149	686	LSE
10:35:32	307.8	185	AT	307.0	307.8	Buy		599,139	685	LSE
10:35:32	307.4	185	AT	307.4	308.0	Sell		598,954	684	LSE
10:35:32	307.8	185	AT	307.0	307.8	Buy		598,769	683	LSE
10:35:32	307.4	185	AT	307.4	308.0	Sell		598,584	682	LSE
10:35:32	307.8	185	AT	307.0	307.8	Buy		598,399	681	LSE
10:35:32	307.2	185	O	307.0	307.8	Sell		598,214	680	LSE
10:35:31	307.4	185	AT	307.4	308.0	Sell		598,029	679	LSE
10:35:31	307.8	185	AT	307.0	307.8	Buy		597,844	678	LSE
10:35:31	307.4	185	AT	307.4	308.0	Sell		597,659	677	LSE
10:35:31	307.8	185	AT	307.0	307.8	Buy		597,474	676	LSE
10:35:31	307.4	185	AT	307.4	308.0	Sell		597,289	675	LSE
10:35:31	307.8	185	AT	307.0	307.8	Buy		597,104	674	LSE
10:35:31	307.2	185	AT	307.2	308.0	Sell		596,919	673	LSE
10:35:31	307.8	169	AT	306.6	307.8	Buy		596,734	672	LSE
10:35:31	307.8	3	AT	306.6	307.8	Buy		596,565	671	LSE
10:35:30	306.6	24	O	306.6	307.8	Sell		596,562	670	LSE
10:30:01	306.6	90	O	306.6	307.8	Sell		596,538	669	LSE
10:26:10	306.8	1	O	306.8	308.0	Sell		596,448	668	LSE
10:26:10	307.4	3	AT	306.2	307.4	Buy		596,447	667	LSE
10:24:39	307.4	257	O	306.2	307.4	Buy		596,444	666	LSE
10:24:00	307.4	224	AT	306.2	307.4	Buy		596,187	665	LSE
10:23:09	307.0	69	AT	306.2	307.0	Buy		595,963	664	LSE
10:23:09	307.0	1307	AT	306.2	307.0	Buy		595,894	663	LSE
10:23:09	307.0	624	AT	306.0	307.0	Buy		594,587	662	LSE
10:22:46	306.8	132	AT	305.8	306.8	Buy		593,963	661	LSE
10:22:44	306.8	5	AT	305.8	306.8	Buy		593,831	660	LSE
10:21:33	306.1	1623	O	305.4	306.8			593,826	659	LSE
10:20:51	306.2	4	AT	305.2	306.2	Buy		592,203	658	LSE
10:20:51	306.2	3	AT	305.2	306.2	Buy		592,199	657	LSE
10:20:51	306.2	67	AT	305.2	306.2	Buy		592,196	656	LSE
10:20:51	305.4	679	AT	305.4	306.4	Sell		592,129	655	LSE
10:20:51	305.4	500	AT	305.4	306.4	Sell		591,450	654	LSE
10:20:51	305.4	286	AT	305.4	306.4	Sell		590,950	653	LSE
10:18:51	305.4	16	O	305.4	306.4	Sell		590,664	652	LSE
10:18:51	305.4	1	O	305.4	306.4	Sell		590,648	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions