ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:46 307.0 400 AT 305.8 307.0 Buy
670,394 751 LSE
11:13:46 307.0 312 AT 305.8 307.0 Buy
669,994 750 LSE
11:13:46 307.0 36 AT 305.8 307.0 Buy
669,682 749 LSE
11:13:46 307.0 426 AT 305.8 307.0 Buy
669,646 748 LSE
11:13:46 306.4 19757 AT 306.4 307.0 Sell
669,220 747 LSE
11:13:46 306.4 879 AT 306.4 307.0 Sell
649,463 746 LSE
11:13:46 306.4 2139 AT 306.4 307.0 Sell
648,584 745 LSE
11:13:46 306.6 600 AT 306.4 306.6 Buy
646,445 744 LSE
11:13:46 306.4 1988 AT 306.4 306.6 Sell
645,845 743 LSE
11:13:46 306.4 670 AT 305.2 306.4 Buy
643,857 742 LSE
11:13:46 306.0 600 AT 305.2 306.0 Buy
643,187 741 LSE
11:13:46 306.0 80 AT 305.2 306.0 Buy
642,587 740 LSE
11:13:46 306.0 99 AT 305.2 306.0 Buy
642,507 739 LSE
11:11:22 305.2 32 O 305.2 306.0 Sell
642,408 738 LSE
11:11:16 305.377 45 O 305.2 306.0 Sell
642,376 737 LSE
11:09:18 305.4 262 AT 305.2 305.4 Buy
642,331 736 LSE
11:09:18 305.4 116 AT 305.4 306.6 Sell
642,069 735 LSE
11:09:18 305.4 1700 AT 305.4 306.6 Sell
641,953 734 LSE
11:09:18 305.4 482 AT 305.4 306.6 Sell
640,253 733 LSE
11:08:48 306.0 81 AT 305.4 306.0 Buy
639,771 732 LSE
11:08:48 306.0 205 AT 305.4 306.0 Buy
639,690 731 LSE
11:08:31 306.0 41 AT 305.4 306.0 Buy
639,485 730 LSE
11:07:32 305.8 35 AT 305.4 305.8 Buy
639,444 729 LSE
11:06:54 305.4 131 AT 305.4 305.8 Sell
639,409 728 LSE
11:06:54 305.8 33 AT 305.4 305.8 Buy
639,278 727 LSE
11:06:54 305.8 209 AT 305.4 305.8 Buy
639,245 726 LSE
11:06:54 305.8 289 AT 305.4 305.8 Buy
639,036 725 LSE
11:06:54 305.6 41 AT 305.4 305.6 Buy
638,747 724 LSE
11:06:54 305.0 477 AT 305.0 305.6 Sell
638,706 723 LSE
11:06:54 305.4 86 AT 305.0 305.4 Buy
638,229 722 LSE
11:05:58 305.2 200 AT 304.6 305.2 Buy
638,143 721 LSE
11:05:58 305.2 115 AT 304.6 305.2 Buy
637,943 720 LSE
11:04:07 305.08 310 O 304.6 305.4 Buy
637,828 719 LSE
10:57:05 305.4 600 AT 304.6 305.4 Buy
637,518 718 LSE
10:57:05 305.2 24 AT 304.6 305.2 Buy
636,918 717 LSE
10:56:42 305.0 372 AT 305.0 305.8 Sell
636,894 716 LSE
10:56:16 305.5 1 O 305.0 306.0
636,522 715 LSE
10:54:58 305.6 533 AT 305.6 306.0 Sell
636,521 714 LSE
10:54:58 305.6 439 AT 305.6 306.0 Sell
635,988 713 LSE
10:54:58 305.6 342 AT 305.6 306.0 Sell
635,549 712 LSE
10:54:33 305.6 6 O 305.6 306.6 Sell
635,207 711 LSE
10:54:11 305.6 170 AT 305.6 306.6 Sell
635,201 710 LSE
10:52:17 305.934 2274 O 305.2 306.6 Buy
635,031 709 LSE
10:52:13 306.2 40 O 305.2 306.6 Buy
632,757 708 LSE
10:50:48 305.4 200 AT 305.4 306.8 Sell
632,717 707 LSE
10:50:48 305.4 400 AT 305.4 306.2 Sell
632,517 706 LSE
10:50:48 305.4 400 AT 305.4 306.8 Sell
632,117 705 LSE
10:50:48 305.4 200 AT 305.4 306.8 Sell
631,717 704 LSE
10:50:43 305.6 50 AT 305.6 306.8 Sell
631,517 703 LSE
10:50:43 305.6 50 AT 305.6 306.8 Sell
631,467 702 LSE
10:50:32 306.2 708 AT 306.2 307.2 Sell
631,417 701 LSE

Your Recent History

Delayed Upgrade Clock