Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.00

2.00

(0.60%)

Closed March 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:13-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:46	307.0	400	AT	305.8	307.0	Buy		670,394	751	LSE
11:13:46	307.0	312	AT	305.8	307.0	Buy		669,994	750	LSE
11:13:46	307.0	36	AT	305.8	307.0	Buy		669,682	749	LSE
11:13:46	307.0	426	AT	305.8	307.0	Buy		669,646	748	LSE
11:13:46	306.4	19757	AT	306.4	307.0	Sell		669,220	747	LSE
11:13:46	306.4	879	AT	306.4	307.0	Sell		649,463	746	LSE
11:13:46	306.4	2139	AT	306.4	307.0	Sell		648,584	745	LSE
11:13:46	306.6	600	AT	306.4	306.6	Buy		646,445	744	LSE
11:13:46	306.4	1988	AT	306.4	306.6	Sell		645,845	743	LSE
11:13:46	306.4	670	AT	305.2	306.4	Buy		643,857	742	LSE
11:13:46	306.0	600	AT	305.2	306.0	Buy		643,187	741	LSE
11:13:46	306.0	80	AT	305.2	306.0	Buy		642,587	740	LSE
11:13:46	306.0	99	AT	305.2	306.0	Buy		642,507	739	LSE
11:11:22	305.2	32	O	305.2	306.0	Sell		642,408	738	LSE
11:11:16	305.377	45	O	305.2	306.0	Sell		642,376	737	LSE
11:09:18	305.4	262	AT	305.2	305.4	Buy		642,331	736	LSE
11:09:18	305.4	116	AT	305.4	306.6	Sell		642,069	735	LSE
11:09:18	305.4	1700	AT	305.4	306.6	Sell		641,953	734	LSE
11:09:18	305.4	482	AT	305.4	306.6	Sell		640,253	733	LSE
11:08:48	306.0	81	AT	305.4	306.0	Buy		639,771	732	LSE
11:08:48	306.0	205	AT	305.4	306.0	Buy		639,690	731	LSE
11:08:31	306.0	41	AT	305.4	306.0	Buy		639,485	730	LSE
11:07:32	305.8	35	AT	305.4	305.8	Buy		639,444	729	LSE
11:06:54	305.4	131	AT	305.4	305.8	Sell		639,409	728	LSE
11:06:54	305.8	33	AT	305.4	305.8	Buy		639,278	727	LSE
11:06:54	305.8	209	AT	305.4	305.8	Buy		639,245	726	LSE
11:06:54	305.8	289	AT	305.4	305.8	Buy		639,036	725	LSE
11:06:54	305.6	41	AT	305.4	305.6	Buy		638,747	724	LSE
11:06:54	305.0	477	AT	305.0	305.6	Sell		638,706	723	LSE
11:06:54	305.4	86	AT	305.0	305.4	Buy		638,229	722	LSE
11:05:58	305.2	200	AT	304.6	305.2	Buy		638,143	721	LSE
11:05:58	305.2	115	AT	304.6	305.2	Buy		637,943	720	LSE
11:04:07	305.08	310	O	304.6	305.4	Buy		637,828	719	LSE
10:57:05	305.4	600	AT	304.6	305.4	Buy		637,518	718	LSE
10:57:05	305.2	24	AT	304.6	305.2	Buy		636,918	717	LSE
10:56:42	305.0	372	AT	305.0	305.8	Sell		636,894	716	LSE
10:56:16	305.5	1	O	305.0	306.0			636,522	715	LSE
10:54:58	305.6	533	AT	305.6	306.0	Sell		636,521	714	LSE
10:54:58	305.6	439	AT	305.6	306.0	Sell		635,988	713	LSE
10:54:58	305.6	342	AT	305.6	306.0	Sell		635,549	712	LSE
10:54:33	305.6	6	O	305.6	306.6	Sell		635,207	711	LSE
10:54:11	305.6	170	AT	305.6	306.6	Sell		635,201	710	LSE
10:52:17	305.934	2274	O	305.2	306.6	Buy		635,031	709	LSE
10:52:13	306.2	40	O	305.2	306.6	Buy		632,757	708	LSE
10:50:48	305.4	200	AT	305.4	306.8	Sell		632,717	707	LSE
10:50:48	305.4	400	AT	305.4	306.2	Sell		632,517	706	LSE
10:50:48	305.4	400	AT	305.4	306.8	Sell		632,117	705	LSE
10:50:48	305.4	200	AT	305.4	306.8	Sell		631,717	704	LSE
10:50:43	305.6	50	AT	305.6	306.8	Sell		631,517	703	LSE
10:50:43	305.6	50	AT	305.6	306.8	Sell		631,467	702	LSE
10:50:32	306.2	708	AT	306.2	307.2	Sell		631,417	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions