Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:46 | 307.0 | 400 | AT | 305.8 | 307.0 | Buy | 670,394 | 751 | LSE | |
11:13:46 | 307.0 | 312 | AT | 305.8 | 307.0 | Buy | 669,994 | 750 | LSE | |
11:13:46 | 307.0 | 36 | AT | 305.8 | 307.0 | Buy | 669,682 | 749 | LSE | |
11:13:46 | 307.0 | 426 | AT | 305.8 | 307.0 | Buy | 669,646 | 748 | LSE | |
11:13:46 | 306.4 | 19757 | AT | 306.4 | 307.0 | Sell | 669,220 | 747 | LSE | |
11:13:46 | 306.4 | 879 | AT | 306.4 | 307.0 | Sell | 649,463 | 746 | LSE | |
11:13:46 | 306.4 | 2139 | AT | 306.4 | 307.0 | Sell | 648,584 | 745 | LSE | |
11:13:46 | 306.6 | 600 | AT | 306.4 | 306.6 | Buy | 646,445 | 744 | LSE | |
11:13:46 | 306.4 | 1988 | AT | 306.4 | 306.6 | Sell | 645,845 | 743 | LSE | |
11:13:46 | 306.4 | 670 | AT | 305.2 | 306.4 | Buy | 643,857 | 742 | LSE | |
11:13:46 | 306.0 | 600 | AT | 305.2 | 306.0 | Buy | 643,187 | 741 | LSE | |
11:13:46 | 306.0 | 80 | AT | 305.2 | 306.0 | Buy | 642,587 | 740 | LSE | |
11:13:46 | 306.0 | 99 | AT | 305.2 | 306.0 | Buy | 642,507 | 739 | LSE | |
11:11:22 | 305.2 | 32 | O | 305.2 | 306.0 | Sell | 642,408 | 738 | LSE | |
11:11:16 | 305.377 | 45 | O | 305.2 | 306.0 | Sell | 642,376 | 737 | LSE | |
11:09:18 | 305.4 | 262 | AT | 305.2 | 305.4 | Buy | 642,331 | 736 | LSE | |
11:09:18 | 305.4 | 116 | AT | 305.4 | 306.6 | Sell | 642,069 | 735 | LSE | |
11:09:18 | 305.4 | 1700 | AT | 305.4 | 306.6 | Sell | 641,953 | 734 | LSE | |
11:09:18 | 305.4 | 482 | AT | 305.4 | 306.6 | Sell | 640,253 | 733 | LSE | |
11:08:48 | 306.0 | 81 | AT | 305.4 | 306.0 | Buy | 639,771 | 732 | LSE | |
11:08:48 | 306.0 | 205 | AT | 305.4 | 306.0 | Buy | 639,690 | 731 | LSE | |
11:08:31 | 306.0 | 41 | AT | 305.4 | 306.0 | Buy | 639,485 | 730 | LSE | |
11:07:32 | 305.8 | 35 | AT | 305.4 | 305.8 | Buy | 639,444 | 729 | LSE | |
11:06:54 | 305.4 | 131 | AT | 305.4 | 305.8 | Sell | 639,409 | 728 | LSE | |
11:06:54 | 305.8 | 33 | AT | 305.4 | 305.8 | Buy | 639,278 | 727 | LSE | |
11:06:54 | 305.8 | 209 | AT | 305.4 | 305.8 | Buy | 639,245 | 726 | LSE | |
11:06:54 | 305.8 | 289 | AT | 305.4 | 305.8 | Buy | 639,036 | 725 | LSE | |
11:06:54 | 305.6 | 41 | AT | 305.4 | 305.6 | Buy | 638,747 | 724 | LSE | |
11:06:54 | 305.0 | 477 | AT | 305.0 | 305.6 | Sell | 638,706 | 723 | LSE | |
11:06:54 | 305.4 | 86 | AT | 305.0 | 305.4 | Buy | 638,229 | 722 | LSE | |
11:05:58 | 305.2 | 200 | AT | 304.6 | 305.2 | Buy | 638,143 | 721 | LSE | |
11:05:58 | 305.2 | 115 | AT | 304.6 | 305.2 | Buy | 637,943 | 720 | LSE | |
11:04:07 | 305.08 | 310 | O | 304.6 | 305.4 | Buy | 637,828 | 719 | LSE | |
10:57:05 | 305.4 | 600 | AT | 304.6 | 305.4 | Buy | 637,518 | 718 | LSE | |
10:57:05 | 305.2 | 24 | AT | 304.6 | 305.2 | Buy | 636,918 | 717 | LSE | |
10:56:42 | 305.0 | 372 | AT | 305.0 | 305.8 | Sell | 636,894 | 716 | LSE | |
10:56:16 | 305.5 | 1 | O | 305.0 | 306.0 | 636,522 | 715 | LSE | ||
10:54:58 | 305.6 | 533 | AT | 305.6 | 306.0 | Sell | 636,521 | 714 | LSE | |
10:54:58 | 305.6 | 439 | AT | 305.6 | 306.0 | Sell | 635,988 | 713 | LSE | |
10:54:58 | 305.6 | 342 | AT | 305.6 | 306.0 | Sell | 635,549 | 712 | LSE | |
10:54:33 | 305.6 | 6 | O | 305.6 | 306.6 | Sell | 635,207 | 711 | LSE | |
10:54:11 | 305.6 | 170 | AT | 305.6 | 306.6 | Sell | 635,201 | 710 | LSE | |
10:52:17 | 305.934 | 2274 | O | 305.2 | 306.6 | Buy | 635,031 | 709 | LSE | |
10:52:13 | 306.2 | 40 | O | 305.2 | 306.6 | Buy | 632,757 | 708 | LSE | |
10:50:48 | 305.4 | 200 | AT | 305.4 | 306.8 | Sell | 632,717 | 707 | LSE | |
10:50:48 | 305.4 | 400 | AT | 305.4 | 306.2 | Sell | 632,517 | 706 | LSE | |
10:50:48 | 305.4 | 400 | AT | 305.4 | 306.8 | Sell | 632,117 | 705 | LSE | |
10:50:48 | 305.4 | 200 | AT | 305.4 | 306.8 | Sell | 631,717 | 704 | LSE | |
10:50:43 | 305.6 | 50 | AT | 305.6 | 306.8 | Sell | 631,517 | 703 | LSE | |
10:50:43 | 305.6 | 50 | AT | 305.6 | 306.8 | Sell | 631,467 | 702 | LSE | |
10:50:32 | 306.2 | 708 | AT | 306.2 | 307.2 | Sell | 631,417 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions