Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.40

2.40

( 0.72% )

Updated: 04:41:44

Delayed by 15 minutes

Trade 751 - 701 (11:13-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:46	307.0	400	AT	305.8	307.0	Buy		670,394	751	LSE
11:13:46	307.0	312	AT	305.8	307.0	Buy		669,994	750	LSE
11:13:46	307.0	36	AT	305.8	307.0	Buy		669,682	749	LSE
11:13:46	307.0	426	AT	305.8	307.0	Buy		669,646	748	LSE
11:13:46	306.4	19757	AT	306.4	307.0	Sell		669,220	747	LSE
11:13:46	306.4	879	AT	306.4	307.0	Sell		649,463	746	LSE
11:13:46	306.4	2139	AT	306.4	307.0	Sell		648,584	745	LSE
11:13:46	306.6	600	AT	306.4	306.6	Buy		646,445	744	LSE
11:13:46	306.4	1988	AT	306.4	306.6	Sell		645,845	743	LSE
11:13:46	306.4	670	AT	305.2	306.4	Buy		643,857	742	LSE
11:13:46	306.0	600	AT	305.2	306.0	Buy		643,187	741	LSE
11:13:46	306.0	80	AT	305.2	306.0	Buy		642,587	740	LSE
11:13:46	306.0	99	AT	305.2	306.0	Buy		642,507	739	LSE
11:11:22	305.2	32	O	305.2	306.0	Sell		642,408	738	LSE
11:11:16	305.377	45	O	305.2	306.0	Sell		642,376	737	LSE
11:09:18	305.4	262	AT	305.2	305.4	Buy		642,331	736	LSE
11:09:18	305.4	116	AT	305.4	306.6	Sell		642,069	735	LSE
11:09:18	305.4	1700	AT	305.4	306.6	Sell		641,953	734	LSE
11:09:18	305.4	482	AT	305.4	306.6	Sell		640,253	733	LSE
11:08:48	306.0	81	AT	305.4	306.0	Buy		639,771	732	LSE
11:08:48	306.0	205	AT	305.4	306.0	Buy		639,690	731	LSE
11:08:31	306.0	41	AT	305.4	306.0	Buy		639,485	730	LSE
11:07:32	305.8	35	AT	305.4	305.8	Buy		639,444	729	LSE
11:06:54	305.4	131	AT	305.4	305.8	Sell		639,409	728	LSE
11:06:54	305.8	33	AT	305.4	305.8	Buy		639,278	727	LSE
11:06:54	305.8	209	AT	305.4	305.8	Buy		639,245	726	LSE
11:06:54	305.8	289	AT	305.4	305.8	Buy		639,036	725	LSE
11:06:54	305.6	41	AT	305.4	305.6	Buy		638,747	724	LSE
11:06:54	305.0	477	AT	305.0	305.6	Sell		638,706	723	LSE
11:06:54	305.4	86	AT	305.0	305.4	Buy		638,229	722	LSE
11:05:58	305.2	200	AT	304.6	305.2	Buy		638,143	721	LSE
11:05:58	305.2	115	AT	304.6	305.2	Buy		637,943	720	LSE
11:04:07	305.08	310	O	304.6	305.4	Buy		637,828	719	LSE
10:57:05	305.4	600	AT	304.6	305.4	Buy		637,518	718	LSE
10:57:05	305.2	24	AT	304.6	305.2	Buy		636,918	717	LSE
10:56:42	305.0	372	AT	305.0	305.8	Sell		636,894	716	LSE
10:56:16	305.5	1	O	305.0	306.0			636,522	715	LSE
10:54:58	305.6	533	AT	305.6	306.0	Sell		636,521	714	LSE
10:54:58	305.6	439	AT	305.6	306.0	Sell		635,988	713	LSE
10:54:58	305.6	342	AT	305.6	306.0	Sell		635,549	712	LSE
10:54:33	305.6	6	O	305.6	306.6	Sell		635,207	711	LSE
10:54:11	305.6	170	AT	305.6	306.6	Sell		635,201	710	LSE
10:52:17	305.934	2274	O	305.2	306.6	Buy		635,031	709	LSE
10:52:13	306.2	40	O	305.2	306.6	Buy		632,757	708	LSE
10:50:48	305.4	200	AT	305.4	306.8	Sell		632,717	707	LSE
10:50:48	305.4	400	AT	305.4	306.2	Sell		632,517	706	LSE
10:50:48	305.4	400	AT	305.4	306.8	Sell		632,117	705	LSE
10:50:48	305.4	200	AT	305.4	306.8	Sell		631,717	704	LSE
10:50:43	305.6	50	AT	305.6	306.8	Sell		631,517	703	LSE
10:50:43	305.6	50	AT	305.6	306.8	Sell		631,467	702	LSE
10:50:32	306.2	708	AT	306.2	307.2	Sell		631,417	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions