Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:34-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:47	308.0	676	AT	308.0	309.0	Sell		95,571	101	LSE
03:34:47	308.0	13	AT	308.0	309.2	Sell		94,895	100	LSE
03:34:47	308.0	629	AT	308.0	309.2	Sell		94,882	99	LSE
03:34:47	308.0	8	AT	308.0	309.2	Sell		94,253	98	LSE
03:34:47	308.0	621	AT	308.0	309.2	Sell		94,245	97	LSE
03:34:47	308.2	765	AT	308.2	309.2	Sell		93,624	96	LSE
03:32:29	308.599	170	O	308.0	309.2	Sell		92,859	95	LSE
03:32:11	307.424	31363	O	308.0	309.2	Sell		92,689	94	LSE
03:31:11	308.6	1000	O	308.0	309.2			61,326	93	LSE
03:30:15	308.6	72	O	308.0	309.2			60,326	92	LSE
03:29:53	308.0	679	AT	308.0	309.2	Sell		60,254	91	LSE
03:29:53	308.0	86	AT	307.2	309.2	Sell		59,575	90	LSE
03:29:53	308.0	490	AT	308.0	309.2	Sell		59,489	89	LSE
03:29:53	308.0	214	AT	308.0	309.2	Sell		58,999	88	LSE
03:27:07	308.0	400	AT	308.0	308.8	Sell		58,785	87	LSE
03:27:07	308.0	400	AT	308.0	309.2	Sell		58,385	86	LSE
03:27:07	308.0	200	AT	308.0	309.2	Sell		57,985	85	LSE
03:27:07	308.2	261	AT	308.2	309.2	Sell		57,785	84	LSE
03:27:07	308.2	235	AT	308.2	309.2	Sell		57,524	83	LSE
03:27:07	308.2	200	AT	308.2	309.2	Sell		57,289	82	LSE
03:26:00	309.4	50	O	307.4	309.2	Buy		57,089	81	LSE
03:25:18	308.6	132	AT	308.6	310.0	Sell		57,039	80	LSE
03:25:18	309.3	700	O	308.6	310.0			56,907	79	LSE
03:25:17	308.6	30	O	308.6	310.0	Sell		56,207	78	LSE
03:25:17	307.4	6	O	308.6	310.0	Sell		56,177	77	LSE
03:25:17	307.4	30	O	308.6	310.0	Sell		56,171	76	LSE
03:25:16	308.6	373	AT	308.6	311.0	Sell		56,141	75	LSE
03:25:16	308.8	245	AT	308.8	311.0	Sell		55,768	74	LSE
03:25:16	308.8	518	AT	308.8	311.0	Sell		55,523	73	LSE
03:25:16	310.0	66	AT	308.4	310.0	Buy		55,005	72	LSE
03:25:16	310.0	63	AT	308.4	310.0	Buy		54,939	71	LSE
03:25:16	309.2	553	AT	307.4	309.2	Buy		54,876	70	LSE
03:25:16	309.0	307	AT	307.4	309.0	Buy		54,323	69	LSE
03:25:16	309.0	285	AT	307.4	309.0	Buy		54,016	68	LSE
03:24:49	308.68	10000	O	307.4	309.0	Buy		53,731	67	LSE
03:21:58	308.2	1250	O	307.4	309.0			43,731	66	LSE
03:19:57	307.8	1000	AT	307.8	309.0	Sell		42,481	65	LSE
03:19:56	309.0	397	O	307.8	309.0	Buy		41,481	64	LSE
03:19:56	308.0	376	AT	308.0	309.8	Sell		41,084	63	LSE
03:19:56	308.0	400	AT	308.0	309.8	Sell		40,708	62	LSE
03:19:56	308.0	274	AT	308.0	309.8	Sell		40,308	61	LSE
03:19:56	308.2	126	AT	308.2	309.8	Sell		40,034	60	LSE
03:19:52	308.4	600	AT	308.4	310.0	Sell		39,908	59	LSE
03:19:52	310.0	292	AT	308.0	310.0	Buy		39,308	58	LSE
03:19:52	310.0	252	AT	308.0	310.0	Buy		39,016	57	LSE
03:19:46	307.929	2000	O	307.8	310.0	Sell		38,764	56	LSE
03:19:37	308.6	245	AT	308.6	310.0	Sell		36,764	55	LSE
03:19:37	309.8	523	AT	307.4	309.8	Buy		36,519	54	LSE
03:19:37	308.0	85	AT	306.2	308.0	Buy		35,996	53	LSE
03:19:37	308.0	600	AT	306.2	308.0	Buy		35,911	52	LSE
03:19:37	308.0	215	AT	306.2	308.0	Buy		35,311	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions