ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:34:47 308.0 676 AT 308.0 309.0 Sell
95,571 101 LSE
03:34:47 308.0 13 AT 308.0 309.2 Sell
94,895 100 LSE
03:34:47 308.0 629 AT 308.0 309.2 Sell
94,882 99 LSE
03:34:47 308.0 8 AT 308.0 309.2 Sell
94,253 98 LSE
03:34:47 308.0 621 AT 308.0 309.2 Sell
94,245 97 LSE
03:34:47 308.2 765 AT 308.2 309.2 Sell
93,624 96 LSE
03:32:29 308.599 170 O 308.0 309.2 Sell
92,859 95 LSE
03:32:11 307.424 31363 O 308.0 309.2 Sell
92,689 94 LSE
03:31:11 308.6 1000 O 308.0 309.2
61,326 93 LSE
03:30:15 308.6 72 O 308.0 309.2
60,326 92 LSE
03:29:53 308.0 679 AT 308.0 309.2 Sell
60,254 91 LSE
03:29:53 308.0 86 AT 307.2 309.2 Sell
59,575 90 LSE
03:29:53 308.0 490 AT 308.0 309.2 Sell
59,489 89 LSE
03:29:53 308.0 214 AT 308.0 309.2 Sell
58,999 88 LSE
03:27:07 308.0 400 AT 308.0 308.8 Sell
58,785 87 LSE
03:27:07 308.0 400 AT 308.0 309.2 Sell
58,385 86 LSE
03:27:07 308.0 200 AT 308.0 309.2 Sell
57,985 85 LSE
03:27:07 308.2 261 AT 308.2 309.2 Sell
57,785 84 LSE
03:27:07 308.2 235 AT 308.2 309.2 Sell
57,524 83 LSE
03:27:07 308.2 200 AT 308.2 309.2 Sell
57,289 82 LSE
03:26:00 309.4 50 O 307.4 309.2 Buy
57,089 81 LSE
03:25:18 308.6 132 AT 308.6 310.0 Sell
57,039 80 LSE
03:25:18 309.3 700 O 308.6 310.0
56,907 79 LSE
03:25:17 308.6 30 O 308.6 310.0 Sell
56,207 78 LSE
03:25:17 307.4 6 O 308.6 310.0 Sell
56,177 77 LSE
03:25:17 307.4 30 O 308.6 310.0 Sell
56,171 76 LSE
03:25:16 308.6 373 AT 308.6 311.0 Sell
56,141 75 LSE
03:25:16 308.8 245 AT 308.8 311.0 Sell
55,768 74 LSE
03:25:16 308.8 518 AT 308.8 311.0 Sell
55,523 73 LSE
03:25:16 310.0 66 AT 308.4 310.0 Buy
55,005 72 LSE
03:25:16 310.0 63 AT 308.4 310.0 Buy
54,939 71 LSE
03:25:16 309.2 553 AT 307.4 309.2 Buy
54,876 70 LSE
03:25:16 309.0 307 AT 307.4 309.0 Buy
54,323 69 LSE
03:25:16 309.0 285 AT 307.4 309.0 Buy
54,016 68 LSE
03:24:49 308.68 10000 O 307.4 309.0 Buy
53,731 67 LSE
03:21:58 308.2 1250 O 307.4 309.0
43,731 66 LSE
03:19:57 307.8 1000 AT 307.8 309.0 Sell
42,481 65 LSE
03:19:56 309.0 397 O 307.8 309.0 Buy
41,481 64 LSE
03:19:56 308.0 376 AT 308.0 309.8 Sell
41,084 63 LSE
03:19:56 308.0 400 AT 308.0 309.8 Sell
40,708 62 LSE
03:19:56 308.0 274 AT 308.0 309.8 Sell
40,308 61 LSE
03:19:56 308.2 126 AT 308.2 309.8 Sell
40,034 60 LSE
03:19:52 308.4 600 AT 308.4 310.0 Sell
39,908 59 LSE
03:19:52 310.0 292 AT 308.0 310.0 Buy
39,308 58 LSE
03:19:52 310.0 252 AT 308.0 310.0 Buy
39,016 57 LSE
03:19:46 307.929 2000 O 307.8 310.0 Sell
38,764 56 LSE
03:19:37 308.6 245 AT 308.6 310.0 Sell
36,764 55 LSE
03:19:37 309.8 523 AT 307.4 309.8 Buy
36,519 54 LSE
03:19:37 308.0 85 AT 306.2 308.0 Buy
35,996 53 LSE
03:19:37 308.0 600 AT 306.2 308.0 Buy
35,911 52 LSE
03:19:37 308.0 215 AT 306.2 308.0 Buy
35,311 51 LSE

Your Recent History

Delayed Upgrade Clock