Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:47 | 308.0 | 676 | AT | 308.0 | 309.0 | Sell | 95,571 | 101 | LSE | |
03:34:47 | 308.0 | 13 | AT | 308.0 | 309.2 | Sell | 94,895 | 100 | LSE | |
03:34:47 | 308.0 | 629 | AT | 308.0 | 309.2 | Sell | 94,882 | 99 | LSE | |
03:34:47 | 308.0 | 8 | AT | 308.0 | 309.2 | Sell | 94,253 | 98 | LSE | |
03:34:47 | 308.0 | 621 | AT | 308.0 | 309.2 | Sell | 94,245 | 97 | LSE | |
03:34:47 | 308.2 | 765 | AT | 308.2 | 309.2 | Sell | 93,624 | 96 | LSE | |
03:32:29 | 308.599 | 170 | O | 308.0 | 309.2 | Sell | 92,859 | 95 | LSE | |
03:32:11 | 307.424 | 31363 | O | 308.0 | 309.2 | Sell | 92,689 | 94 | LSE | |
03:31:11 | 308.6 | 1000 | O | 308.0 | 309.2 | 61,326 | 93 | LSE | ||
03:30:15 | 308.6 | 72 | O | 308.0 | 309.2 | 60,326 | 92 | LSE | ||
03:29:53 | 308.0 | 679 | AT | 308.0 | 309.2 | Sell | 60,254 | 91 | LSE | |
03:29:53 | 308.0 | 86 | AT | 307.2 | 309.2 | Sell | 59,575 | 90 | LSE | |
03:29:53 | 308.0 | 490 | AT | 308.0 | 309.2 | Sell | 59,489 | 89 | LSE | |
03:29:53 | 308.0 | 214 | AT | 308.0 | 309.2 | Sell | 58,999 | 88 | LSE | |
03:27:07 | 308.0 | 400 | AT | 308.0 | 308.8 | Sell | 58,785 | 87 | LSE | |
03:27:07 | 308.0 | 400 | AT | 308.0 | 309.2 | Sell | 58,385 | 86 | LSE | |
03:27:07 | 308.0 | 200 | AT | 308.0 | 309.2 | Sell | 57,985 | 85 | LSE | |
03:27:07 | 308.2 | 261 | AT | 308.2 | 309.2 | Sell | 57,785 | 84 | LSE | |
03:27:07 | 308.2 | 235 | AT | 308.2 | 309.2 | Sell | 57,524 | 83 | LSE | |
03:27:07 | 308.2 | 200 | AT | 308.2 | 309.2 | Sell | 57,289 | 82 | LSE | |
03:26:00 | 309.4 | 50 | O | 307.4 | 309.2 | Buy | 57,089 | 81 | LSE | |
03:25:18 | 308.6 | 132 | AT | 308.6 | 310.0 | Sell | 57,039 | 80 | LSE | |
03:25:18 | 309.3 | 700 | O | 308.6 | 310.0 | 56,907 | 79 | LSE | ||
03:25:17 | 308.6 | 30 | O | 308.6 | 310.0 | Sell | 56,207 | 78 | LSE | |
03:25:17 | 307.4 | 6 | O | 308.6 | 310.0 | Sell | 56,177 | 77 | LSE | |
03:25:17 | 307.4 | 30 | O | 308.6 | 310.0 | Sell | 56,171 | 76 | LSE | |
03:25:16 | 308.6 | 373 | AT | 308.6 | 311.0 | Sell | 56,141 | 75 | LSE | |
03:25:16 | 308.8 | 245 | AT | 308.8 | 311.0 | Sell | 55,768 | 74 | LSE | |
03:25:16 | 308.8 | 518 | AT | 308.8 | 311.0 | Sell | 55,523 | 73 | LSE | |
03:25:16 | 310.0 | 66 | AT | 308.4 | 310.0 | Buy | 55,005 | 72 | LSE | |
03:25:16 | 310.0 | 63 | AT | 308.4 | 310.0 | Buy | 54,939 | 71 | LSE | |
03:25:16 | 309.2 | 553 | AT | 307.4 | 309.2 | Buy | 54,876 | 70 | LSE | |
03:25:16 | 309.0 | 307 | AT | 307.4 | 309.0 | Buy | 54,323 | 69 | LSE | |
03:25:16 | 309.0 | 285 | AT | 307.4 | 309.0 | Buy | 54,016 | 68 | LSE | |
03:24:49 | 308.68 | 10000 | O | 307.4 | 309.0 | Buy | 53,731 | 67 | LSE | |
03:21:58 | 308.2 | 1250 | O | 307.4 | 309.0 | 43,731 | 66 | LSE | ||
03:19:57 | 307.8 | 1000 | AT | 307.8 | 309.0 | Sell | 42,481 | 65 | LSE | |
03:19:56 | 309.0 | 397 | O | 307.8 | 309.0 | Buy | 41,481 | 64 | LSE | |
03:19:56 | 308.0 | 376 | AT | 308.0 | 309.8 | Sell | 41,084 | 63 | LSE | |
03:19:56 | 308.0 | 400 | AT | 308.0 | 309.8 | Sell | 40,708 | 62 | LSE | |
03:19:56 | 308.0 | 274 | AT | 308.0 | 309.8 | Sell | 40,308 | 61 | LSE | |
03:19:56 | 308.2 | 126 | AT | 308.2 | 309.8 | Sell | 40,034 | 60 | LSE | |
03:19:52 | 308.4 | 600 | AT | 308.4 | 310.0 | Sell | 39,908 | 59 | LSE | |
03:19:52 | 310.0 | 292 | AT | 308.0 | 310.0 | Buy | 39,308 | 58 | LSE | |
03:19:52 | 310.0 | 252 | AT | 308.0 | 310.0 | Buy | 39,016 | 57 | LSE | |
03:19:46 | 307.929 | 2000 | O | 307.8 | 310.0 | Sell | 38,764 | 56 | LSE | |
03:19:37 | 308.6 | 245 | AT | 308.6 | 310.0 | Sell | 36,764 | 55 | LSE | |
03:19:37 | 309.8 | 523 | AT | 307.4 | 309.8 | Buy | 36,519 | 54 | LSE | |
03:19:37 | 308.0 | 85 | AT | 306.2 | 308.0 | Buy | 35,996 | 53 | LSE | |
03:19:37 | 308.0 | 600 | AT | 306.2 | 308.0 | Buy | 35,911 | 52 | LSE | |
03:19:37 | 308.0 | 215 | AT | 306.2 | 308.0 | Buy | 35,311 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions