Close Brothers (CBG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:10-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:30	310.0	15000	O	309.4	310.2	Buy		150,911	151	LSE
04:10:30	309.801	988	O	309.4	310.2	Buy		135,911	150	LSE
04:10:25	309.862	4250	O	309.4	310.2	Buy		134,923	149	LSE
04:10:02	310.0	4	AT	309.4	310.0	Buy		130,673	148	LSE
04:10:02	310.0	74	AT	309.4	310.0	Buy		130,669	147	LSE
04:09:46	309.52	10000	O	309.4	310.0	Sell		130,595	146	LSE
04:09:25	309.4	1	O	309.4	310.4	Sell		120,595	145	LSE
04:02:20	309.9	643	O	309.4	310.4			120,594	144	LSE
04:00:49	310.0	30	AT	309.4	310.0	Buy		119,951	143	LSE
03:56:29	309.8	4	AT	309.0	309.8	Buy		119,921	142	LSE
03:56:29	309.8	14	AT	309.0	309.8	Buy		119,917	141	LSE
03:56:29	309.8	64	AT	309.0	309.8	Buy		119,903	140	LSE
03:56:23	309.249	2568	O	308.8	309.8	Sell		119,839	139	LSE
03:53:56	309.2	15	O	308.2	309.6	Buy		117,271	138	LSE
03:53:56	309.2	128	AT	309.2	309.8	Sell		117,256	137	LSE
03:53:56	309.2	3	AT	309.2	309.8	Sell		117,128	136	LSE
03:53:54	309.448	1539	O	309.2	309.8	Sell		117,125	135	LSE
03:53:45	309.624	12	O	309.2	309.8	Buy		115,586	134	LSE
03:51:08	309.5	450	O	309.2	309.8			115,574	133	LSE
03:50:41	309.5	905	O	309.2	309.8			115,124	132	LSE
03:50:07	309.4	116	AT	309.4	310.4	Sell		114,219	131	LSE
03:50:07	309.4	65	AT	309.4	310.4	Sell		114,103	130	LSE
03:50:07	309.4	336	AT	309.4	310.4	Sell		114,038	129	LSE
03:50:07	309.4	64	AT	309.4	310.4	Sell		113,702	128	LSE
03:50:07	309.4	200	AT	309.4	310.4	Sell		113,638	127	LSE
03:46:37	310.2	1621	O	309.4	311.0			113,438	126	LSE
03:44:56	309.0	2500	O	309.0	310.6	Sell		111,817	125	LSE
03:44:41	310.0	65	AT	308.6	310.0	Buy		109,317	124	LSE
03:43:45	309.8	79	AT	308.6	309.8	Buy		109,252	123	LSE
03:43:45	309.8	35	AT	308.6	309.8	Buy		109,173	122	LSE
03:39:05	309.0	729	O	308.6	310.0	Sell		109,138	121	LSE
03:38:37	309.2	203	AT	308.4	309.2	Buy		108,409	120	LSE
03:38:37	309.2	75	AT	308.4	309.2	Buy		108,206	119	LSE
03:38:37	309.2	325	AT	308.4	309.2	Buy		108,131	118	LSE
03:38:35	308.8	5000	O	308.4	309.2			107,806	117	LSE
03:38:35	308.8	349	O	308.4	309.2			102,806	116	LSE
03:36:05	309.0	139	AT	308.4	309.0	Buy		102,457	115	LSE
03:35:55	308.4	2078	AT	308.0	308.4	Buy		102,318	114	LSE
03:35:54	308.4	275	O	308.0	308.4	Buy		100,240	113	LSE
03:35:54	308.0	10	AT	308.0	308.2	Sell		99,965	112	LSE
03:35:54	308.0	334	AT	308.0	308.4	Sell		99,955	111	LSE
03:35:54	308.0	335	AT	308.0	308.4	Sell		99,621	110	LSE
03:35:54	308.0	1006	AT	307.8	308.4	Sell		99,286	109	LSE
03:35:54	308.0	673	AT	308.0	308.4	Sell		98,280	108	LSE
03:35:54	308.0	720	AT	308.0	308.4	Sell		97,607	107	LSE
03:35:54	308.2	190	AT	308.2	308.4	Sell		96,887	106	LSE
03:35:54	308.2	90	AT	308.2	308.4	Sell		96,697	105	LSE
03:35:54	308.4	357	AT	308.4	309.2	Sell		96,607	104	LSE
03:34:47	309.2	11	O	308.0	309.2	Buy		96,250	103	LSE
03:34:47	308.0	668	AT	308.0	309.0	Sell		96,239	102	LSE
03:34:47	308.0	676	AT	308.0	309.0	Sell		95,571	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions