Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.40

2.40

( 0.72% )

Updated: 04:41:44

Delayed by 15 minutes

Trade 151 - 101 (04:10-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:30	310.0	15000	O	309.4	310.2	Buy		150,911	151	LSE
04:10:30	309.801	988	O	309.4	310.2	Buy		135,911	150	LSE
04:10:25	309.862	4250	O	309.4	310.2	Buy		134,923	149	LSE
04:10:02	310.0	4	AT	309.4	310.0	Buy		130,673	148	LSE
04:10:02	310.0	74	AT	309.4	310.0	Buy		130,669	147	LSE
04:09:46	309.52	10000	O	309.4	310.0	Sell		130,595	146	LSE
04:09:25	309.4	1	O	309.4	310.4	Sell		120,595	145	LSE
04:02:20	309.9	643	O	309.4	310.4			120,594	144	LSE
04:00:49	310.0	30	AT	309.4	310.0	Buy		119,951	143	LSE
03:56:29	309.8	4	AT	309.0	309.8	Buy		119,921	142	LSE
03:56:29	309.8	14	AT	309.0	309.8	Buy		119,917	141	LSE
03:56:29	309.8	64	AT	309.0	309.8	Buy		119,903	140	LSE
03:56:23	309.249	2568	O	308.8	309.8	Sell		119,839	139	LSE
03:53:56	309.2	15	O	308.2	309.6	Buy		117,271	138	LSE
03:53:56	309.2	128	AT	309.2	309.8	Sell		117,256	137	LSE
03:53:56	309.2	3	AT	309.2	309.8	Sell		117,128	136	LSE
03:53:54	309.448	1539	O	309.2	309.8	Sell		117,125	135	LSE
03:53:45	309.624	12	O	309.2	309.8	Buy		115,586	134	LSE
03:51:08	309.5	450	O	309.2	309.8			115,574	133	LSE
03:50:41	309.5	905	O	309.2	309.8			115,124	132	LSE
03:50:07	309.4	116	AT	309.4	310.4	Sell		114,219	131	LSE
03:50:07	309.4	65	AT	309.4	310.4	Sell		114,103	130	LSE
03:50:07	309.4	336	AT	309.4	310.4	Sell		114,038	129	LSE
03:50:07	309.4	64	AT	309.4	310.4	Sell		113,702	128	LSE
03:50:07	309.4	200	AT	309.4	310.4	Sell		113,638	127	LSE
03:46:37	310.2	1621	O	309.4	311.0			113,438	126	LSE
03:44:56	309.0	2500	O	309.0	310.6	Sell		111,817	125	LSE
03:44:41	310.0	65	AT	308.6	310.0	Buy		109,317	124	LSE
03:43:45	309.8	79	AT	308.6	309.8	Buy		109,252	123	LSE
03:43:45	309.8	35	AT	308.6	309.8	Buy		109,173	122	LSE
03:39:05	309.0	729	O	308.6	310.0	Sell		109,138	121	LSE
03:38:37	309.2	203	AT	308.4	309.2	Buy		108,409	120	LSE
03:38:37	309.2	75	AT	308.4	309.2	Buy		108,206	119	LSE
03:38:37	309.2	325	AT	308.4	309.2	Buy		108,131	118	LSE
03:38:35	308.8	5000	O	308.4	309.2			107,806	117	LSE
03:38:35	308.8	349	O	308.4	309.2			102,806	116	LSE
03:36:05	309.0	139	AT	308.4	309.0	Buy		102,457	115	LSE
03:35:55	308.4	2078	AT	308.0	308.4	Buy		102,318	114	LSE
03:35:54	308.4	275	O	308.0	308.4	Buy		100,240	113	LSE
03:35:54	308.0	10	AT	308.0	308.2	Sell		99,965	112	LSE
03:35:54	308.0	334	AT	308.0	308.4	Sell		99,955	111	LSE
03:35:54	308.0	335	AT	308.0	308.4	Sell		99,621	110	LSE
03:35:54	308.0	1006	AT	307.8	308.4	Sell		99,286	109	LSE
03:35:54	308.0	673	AT	308.0	308.4	Sell		98,280	108	LSE
03:35:54	308.0	720	AT	308.0	308.4	Sell		97,607	107	LSE
03:35:54	308.2	190	AT	308.2	308.4	Sell		96,887	106	LSE
03:35:54	308.2	90	AT	308.2	308.4	Sell		96,697	105	LSE
03:35:54	308.4	357	AT	308.4	309.2	Sell		96,607	104	LSE
03:34:47	309.2	11	O	308.0	309.2	Buy		96,250	103	LSE
03:34:47	308.0	668	AT	308.0	309.0	Sell		96,239	102	LSE
03:34:47	308.0	676	AT	308.0	309.0	Sell		95,571	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions