ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.40
2.40
( 0.72% )
Updated: 04:41:44
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:10:30 310.0 15000 O 309.4 310.2 Buy
150,911 151 LSE
04:10:30 309.801 988 O 309.4 310.2 Buy
135,911 150 LSE
04:10:25 309.862 4250 O 309.4 310.2 Buy
134,923 149 LSE
04:10:02 310.0 4 AT 309.4 310.0 Buy
130,673 148 LSE
04:10:02 310.0 74 AT 309.4 310.0 Buy
130,669 147 LSE
04:09:46 309.52 10000 O 309.4 310.0 Sell
130,595 146 LSE
04:09:25 309.4 1 O 309.4 310.4 Sell
120,595 145 LSE
04:02:20 309.9 643 O 309.4 310.4
120,594 144 LSE
04:00:49 310.0 30 AT 309.4 310.0 Buy
119,951 143 LSE
03:56:29 309.8 4 AT 309.0 309.8 Buy
119,921 142 LSE
03:56:29 309.8 14 AT 309.0 309.8 Buy
119,917 141 LSE
03:56:29 309.8 64 AT 309.0 309.8 Buy
119,903 140 LSE
03:56:23 309.249 2568 O 308.8 309.8 Sell
119,839 139 LSE
03:53:56 309.2 15 O 308.2 309.6 Buy
117,271 138 LSE
03:53:56 309.2 128 AT 309.2 309.8 Sell
117,256 137 LSE
03:53:56 309.2 3 AT 309.2 309.8 Sell
117,128 136 LSE
03:53:54 309.448 1539 O 309.2 309.8 Sell
117,125 135 LSE
03:53:45 309.624 12 O 309.2 309.8 Buy
115,586 134 LSE
03:51:08 309.5 450 O 309.2 309.8
115,574 133 LSE
03:50:41 309.5 905 O 309.2 309.8
115,124 132 LSE
03:50:07 309.4 116 AT 309.4 310.4 Sell
114,219 131 LSE
03:50:07 309.4 65 AT 309.4 310.4 Sell
114,103 130 LSE
03:50:07 309.4 336 AT 309.4 310.4 Sell
114,038 129 LSE
03:50:07 309.4 64 AT 309.4 310.4 Sell
113,702 128 LSE
03:50:07 309.4 200 AT 309.4 310.4 Sell
113,638 127 LSE
03:46:37 310.2 1621 O 309.4 311.0
113,438 126 LSE
03:44:56 309.0 2500 O 309.0 310.6 Sell
111,817 125 LSE
03:44:41 310.0 65 AT 308.6 310.0 Buy
109,317 124 LSE
03:43:45 309.8 79 AT 308.6 309.8 Buy
109,252 123 LSE
03:43:45 309.8 35 AT 308.6 309.8 Buy
109,173 122 LSE
03:39:05 309.0 729 O 308.6 310.0 Sell
109,138 121 LSE
03:38:37 309.2 203 AT 308.4 309.2 Buy
108,409 120 LSE
03:38:37 309.2 75 AT 308.4 309.2 Buy
108,206 119 LSE
03:38:37 309.2 325 AT 308.4 309.2 Buy
108,131 118 LSE
03:38:35 308.8 5000 O 308.4 309.2
107,806 117 LSE
03:38:35 308.8 349 O 308.4 309.2
102,806 116 LSE
03:36:05 309.0 139 AT 308.4 309.0 Buy
102,457 115 LSE
03:35:55 308.4 2078 AT 308.0 308.4 Buy
102,318 114 LSE
03:35:54 308.4 275 O 308.0 308.4 Buy
100,240 113 LSE
03:35:54 308.0 10 AT 308.0 308.2 Sell
99,965 112 LSE
03:35:54 308.0 334 AT 308.0 308.4 Sell
99,955 111 LSE
03:35:54 308.0 335 AT 308.0 308.4 Sell
99,621 110 LSE
03:35:54 308.0 1006 AT 307.8 308.4 Sell
99,286 109 LSE
03:35:54 308.0 673 AT 308.0 308.4 Sell
98,280 108 LSE
03:35:54 308.0 720 AT 308.0 308.4 Sell
97,607 107 LSE
03:35:54 308.2 190 AT 308.2 308.4 Sell
96,887 106 LSE
03:35:54 308.2 90 AT 308.2 308.4 Sell
96,697 105 LSE
03:35:54 308.4 357 AT 308.4 309.2 Sell
96,607 104 LSE
03:34:47 309.2 11 O 308.0 309.2 Buy
96,250 103 LSE
03:34:47 308.0 668 AT 308.0 309.0 Sell
96,239 102 LSE
03:34:47 308.0 676 AT 308.0 309.0 Sell
95,571 101 LSE

Your Recent History

Delayed Upgrade Clock