ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.80
2.80
( 0.84% )
Updated: 04:44:01
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:24:43 307.2 355 AT 307.2 308.0 Sell
251,721 201 LSE
04:22:17 308.0 33 O 307.2 308.0 Buy
251,366 200 LSE
04:22:17 308.0 1 O 307.2 307.8 Buy
251,333 199 LSE
04:19:46 308.0 600 O 307.2 309.0 Sell
251,332 198 LSE
04:19:43 308.8 313 AT 307.2 308.8 Buy
250,732 197 LSE
04:19:36 309.313 75000 O 307.2 308.8 Buy
250,419 196 LSE
04:19:28 309.0 301 AT 307.8 309.0 Buy
175,419 195 LSE
04:19:28 308.6 600 AT 307.8 308.6 Buy
175,118 194 LSE
04:19:28 308.6 730 AT 307.8 308.6 Buy
174,518 193 LSE
04:19:01 308.8 42 AT 307.8 308.8 Buy
173,788 192 LSE
04:19:01 308.8 10 AT 307.8 308.8 Buy
173,746 191 LSE
04:18:59 308.6 324 AT 307.8 308.6 Buy
173,736 190 LSE
04:18:59 308.6 393 AT 307.8 308.6 Buy
173,412 189 LSE
04:18:47 308.6 131 AT 308.4 308.6 Buy
173,019 188 LSE
04:18:47 308.6 457 AT 308.4 308.6 Buy
172,888 187 LSE
04:18:47 308.2 158 AT 308.2 308.6 Sell
172,431 186 LSE
04:18:47 308.2 77 AT 308.2 308.6 Sell
172,273 185 LSE
04:18:44 308.2 255 O 308.2 308.6 Sell
172,196 184 LSE
04:18:44 308.2 2374 AT 308.2 308.6 Sell
171,941 183 LSE
04:18:44 308.2 318 AT 308.2 308.6 Sell
169,567 182 LSE
04:18:44 308.2 1000 AT 308.2 308.6 Sell
169,249 181 LSE
04:18:44 308.2 7 AT 307.0 308.2 Buy
168,249 180 LSE
04:18:44 308.2 312 AT 307.0 308.2 Buy
168,242 179 LSE
04:18:44 308.2 326 AT 307.0 308.2 Buy
167,930 178 LSE
04:18:44 308.0 262 AT 307.0 308.0 Buy
167,604 177 LSE
04:18:44 307.8 96 AT 307.0 307.8 Buy
167,342 176 LSE
04:18:44 307.8 228 AT 307.0 307.8 Buy
167,246 175 LSE
04:18:30 308.6 1500 AT 308.6 309.2 Sell
167,018 174 LSE
04:18:30 309.0 36 AT 309.0 309.6 Sell
165,518 173 LSE
04:18:30 309.0 32 AT 309.0 309.6 Sell
165,482 172 LSE
04:18:27 309.0 22 AT 309.0 309.8 Sell
165,450 171 LSE
04:18:27 309.0 936 AT 309.0 309.8 Sell
165,428 170 LSE
04:15:30 309.4 540 O 309.0 309.8
164,492 169 LSE
04:14:06 309.4 56 O 309.0 309.8
163,952 168 LSE
04:12:37 309.6 258 AT 309.0 309.6 Buy
163,896 167 LSE
04:12:37 309.6 104 AT 309.0 309.6 Buy
163,638 166 LSE
04:12:27 309.0 65 AT 309.0 309.6 Sell
163,534 165 LSE
04:12:27 309.0 2266 AT 309.0 309.6 Sell
163,469 164 LSE
04:12:27 309.0 900 AT 309.0 309.6 Sell
161,203 163 LSE
04:12:27 309.0 2266 AT 309.0 309.6 Sell
160,303 162 LSE
04:12:27 309.4 106 AT 309.4 309.6 Sell
158,037 161 LSE
04:12:27 309.4 77 AT 309.4 309.6 Sell
157,931 160 LSE
04:11:19 309.0 2266 AT 309.0 309.6 Sell
157,854 159 LSE
04:11:19 309.0 2266 AT 309.0 309.6 Sell
155,588 158 LSE
04:11:19 309.2 123 AT 309.2 309.6 Sell
153,322 157 LSE
04:11:13 310.0 639 AT 309.2 310.0 Buy
153,199 156 LSE
04:11:10 310.0 1300 AT 309.4 310.0 Buy
152,560 155 LSE
04:11:10 309.4 174 AT 309.4 310.0 Sell
151,260 154 LSE
04:11:10 310.2 73 AT 309.4 310.2 Buy
151,086 153 LSE
04:11:10 310.2 102 AT 309.4 310.2 Buy
151,013 152 LSE
04:10:30 310.0 15000 O 309.4 310.2 Buy
150,911 151 LSE

Your Recent History

Delayed Upgrade Clock