Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:43 | 307.2 | 355 | AT | 307.2 | 308.0 | Sell | 251,721 | 201 | LSE | |
04:22:17 | 308.0 | 33 | O | 307.2 | 308.0 | Buy | 251,366 | 200 | LSE | |
04:22:17 | 308.0 | 1 | O | 307.2 | 307.8 | Buy | 251,333 | 199 | LSE | |
04:19:46 | 308.0 | 600 | O | 307.2 | 309.0 | Sell | 251,332 | 198 | LSE | |
04:19:43 | 308.8 | 313 | AT | 307.2 | 308.8 | Buy | 250,732 | 197 | LSE | |
04:19:36 | 309.313 | 75000 | O | 307.2 | 308.8 | Buy | 250,419 | 196 | LSE | |
04:19:28 | 309.0 | 301 | AT | 307.8 | 309.0 | Buy | 175,419 | 195 | LSE | |
04:19:28 | 308.6 | 600 | AT | 307.8 | 308.6 | Buy | 175,118 | 194 | LSE | |
04:19:28 | 308.6 | 730 | AT | 307.8 | 308.6 | Buy | 174,518 | 193 | LSE | |
04:19:01 | 308.8 | 42 | AT | 307.8 | 308.8 | Buy | 173,788 | 192 | LSE | |
04:19:01 | 308.8 | 10 | AT | 307.8 | 308.8 | Buy | 173,746 | 191 | LSE | |
04:18:59 | 308.6 | 324 | AT | 307.8 | 308.6 | Buy | 173,736 | 190 | LSE | |
04:18:59 | 308.6 | 393 | AT | 307.8 | 308.6 | Buy | 173,412 | 189 | LSE | |
04:18:47 | 308.6 | 131 | AT | 308.4 | 308.6 | Buy | 173,019 | 188 | LSE | |
04:18:47 | 308.6 | 457 | AT | 308.4 | 308.6 | Buy | 172,888 | 187 | LSE | |
04:18:47 | 308.2 | 158 | AT | 308.2 | 308.6 | Sell | 172,431 | 186 | LSE | |
04:18:47 | 308.2 | 77 | AT | 308.2 | 308.6 | Sell | 172,273 | 185 | LSE | |
04:18:44 | 308.2 | 255 | O | 308.2 | 308.6 | Sell | 172,196 | 184 | LSE | |
04:18:44 | 308.2 | 2374 | AT | 308.2 | 308.6 | Sell | 171,941 | 183 | LSE | |
04:18:44 | 308.2 | 318 | AT | 308.2 | 308.6 | Sell | 169,567 | 182 | LSE | |
04:18:44 | 308.2 | 1000 | AT | 308.2 | 308.6 | Sell | 169,249 | 181 | LSE | |
04:18:44 | 308.2 | 7 | AT | 307.0 | 308.2 | Buy | 168,249 | 180 | LSE | |
04:18:44 | 308.2 | 312 | AT | 307.0 | 308.2 | Buy | 168,242 | 179 | LSE | |
04:18:44 | 308.2 | 326 | AT | 307.0 | 308.2 | Buy | 167,930 | 178 | LSE | |
04:18:44 | 308.0 | 262 | AT | 307.0 | 308.0 | Buy | 167,604 | 177 | LSE | |
04:18:44 | 307.8 | 96 | AT | 307.0 | 307.8 | Buy | 167,342 | 176 | LSE | |
04:18:44 | 307.8 | 228 | AT | 307.0 | 307.8 | Buy | 167,246 | 175 | LSE | |
04:18:30 | 308.6 | 1500 | AT | 308.6 | 309.2 | Sell | 167,018 | 174 | LSE | |
04:18:30 | 309.0 | 36 | AT | 309.0 | 309.6 | Sell | 165,518 | 173 | LSE | |
04:18:30 | 309.0 | 32 | AT | 309.0 | 309.6 | Sell | 165,482 | 172 | LSE | |
04:18:27 | 309.0 | 22 | AT | 309.0 | 309.8 | Sell | 165,450 | 171 | LSE | |
04:18:27 | 309.0 | 936 | AT | 309.0 | 309.8 | Sell | 165,428 | 170 | LSE | |
04:15:30 | 309.4 | 540 | O | 309.0 | 309.8 | 164,492 | 169 | LSE | ||
04:14:06 | 309.4 | 56 | O | 309.0 | 309.8 | 163,952 | 168 | LSE | ||
04:12:37 | 309.6 | 258 | AT | 309.0 | 309.6 | Buy | 163,896 | 167 | LSE | |
04:12:37 | 309.6 | 104 | AT | 309.0 | 309.6 | Buy | 163,638 | 166 | LSE | |
04:12:27 | 309.0 | 65 | AT | 309.0 | 309.6 | Sell | 163,534 | 165 | LSE | |
04:12:27 | 309.0 | 2266 | AT | 309.0 | 309.6 | Sell | 163,469 | 164 | LSE | |
04:12:27 | 309.0 | 900 | AT | 309.0 | 309.6 | Sell | 161,203 | 163 | LSE | |
04:12:27 | 309.0 | 2266 | AT | 309.0 | 309.6 | Sell | 160,303 | 162 | LSE | |
04:12:27 | 309.4 | 106 | AT | 309.4 | 309.6 | Sell | 158,037 | 161 | LSE | |
04:12:27 | 309.4 | 77 | AT | 309.4 | 309.6 | Sell | 157,931 | 160 | LSE | |
04:11:19 | 309.0 | 2266 | AT | 309.0 | 309.6 | Sell | 157,854 | 159 | LSE | |
04:11:19 | 309.0 | 2266 | AT | 309.0 | 309.6 | Sell | 155,588 | 158 | LSE | |
04:11:19 | 309.2 | 123 | AT | 309.2 | 309.6 | Sell | 153,322 | 157 | LSE | |
04:11:13 | 310.0 | 639 | AT | 309.2 | 310.0 | Buy | 153,199 | 156 | LSE | |
04:11:10 | 310.0 | 1300 | AT | 309.4 | 310.0 | Buy | 152,560 | 155 | LSE | |
04:11:10 | 309.4 | 174 | AT | 309.4 | 310.0 | Sell | 151,260 | 154 | LSE | |
04:11:10 | 310.2 | 73 | AT | 309.4 | 310.2 | Buy | 151,086 | 153 | LSE | |
04:11:10 | 310.2 | 102 | AT | 309.4 | 310.2 | Buy | 151,013 | 152 | LSE | |
04:10:30 | 310.0 | 15000 | O | 309.4 | 310.2 | Buy | 150,911 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions