Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

338.60

3.60

( 1.07% )

Updated: 04:31:20

Delayed by 15 minutes

Trade 251 - 201 (05:12-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:34	305.4	132	AT	305.4	305.8	Sell		303,292	251	LSE
05:12:34	305.2	297	AT	305.2	306.2	Sell		303,160	250	LSE
05:12:34	305.2	200	AT	305.2	306.2	Sell		302,863	249	LSE
05:12:34	305.4	332	AT	305.4	306.2	Sell		302,663	248	LSE
05:12:34	305.8	292	AT	305.0	305.8	Buy		302,331	247	LSE
05:12:34	305.8	86	AT	305.0	305.8	Buy		302,039	246	LSE
05:12:34	305.8	209	AT	305.0	305.8	Buy		301,953	245	LSE
05:11:09	305.646	35	O	304.4	305.8	Buy		301,744	244	LSE
05:10:12	305.646	16	O	304.4	305.8	Buy		301,709	243	LSE
05:05:16	305.4	4653	O	303.8	305.8	Buy		301,693	242	LSE
05:05:15	305.0	503	O	304.6	306.2	Sell		297,040	241	LSE
05:05:15	305.0	445	AT	303.8	305.0	Buy		296,537	240	LSE
05:05:15	305.0	155	AT	303.8	305.0	Buy		296,092	239	LSE
05:05:15	305.0	830	AT	305.0	305.6	Sell		295,937	238	LSE
05:05:15	305.0	170	AT	305.0	305.6	Sell		295,107	237	LSE
05:05:15	305.0	164	AT	305.0	305.6	Sell		294,937	236	LSE
05:05:15	305.8	505	AT	305.8	307.0	Sell		294,773	235	LSE
05:05:15	306.0	1166	AT	306.0	307.0	Sell		294,268	234	LSE
05:05:15	306.0	502	AT	306.0	307.0	Sell		293,102	233	LSE
05:05:15	306.0	615	AT	306.0	307.0	Sell		292,600	232	LSE
05:05:15	306.0	185	AT	306.0	307.0	Sell		291,985	231	LSE
04:58:05	307.0	26	O	306.0	307.0	Buy		291,800	230	LSE
04:55:17	306.0	7	O	306.0	307.0	Sell		291,774	229	LSE
04:49:24	306.3	634	O	305.6	307.0			291,767	228	LSE
04:49:20	305.282	29571	O	305.6	307.0	Sell		291,133	227	LSE
04:48:30	306.0	282	AT	305.0	306.0	Buy		261,562	226	LSE
04:48:30	306.0	441	AT	305.0	306.0	Buy		261,280	225	LSE
04:48:06	306.0	441	O	305.0	306.0	Buy		260,839	224	LSE
04:48:00	306.6	36	AT	306.6	306.8	Sell		260,398	223	LSE
04:48:00	306.6	221	AT	306.6	306.8	Sell		260,362	222	LSE
04:46:59	306.7	1656	O	306.6	306.8			260,141	221	LSE
04:45:06	306.6	163	AT	306.6	307.2	Sell		258,485	220	LSE
04:45:06	306.6	123	AT	306.6	307.4	Sell		258,322	219	LSE
04:45:06	306.6	801	AT	306.6	307.4	Sell		258,199	218	LSE
04:45:06	306.6	170	AT	306.6	307.4	Sell		257,398	217	LSE
04:45:06	306.6	30	AT	306.6	307.4	Sell		257,228	216	LSE
04:45:06	306.6	200	AT	306.6	307.4	Sell		257,198	215	LSE
04:44:44	307.0	695	AT	306.6	307.0	Buy		256,998	214	LSE
04:44:40	306.6	270	AT	306.0	306.6	Buy		256,303	213	LSE
04:44:40	306.6	311	AT	306.0	306.6	Buy		256,033	212	LSE
04:44:40	306.6	26	AT	306.0	306.6	Buy		255,722	211	LSE
04:44:40	306.6	82	AT	306.0	306.6	Buy		255,696	210	LSE
04:44:11	306.2	335	O	305.8	306.6			255,614	209	LSE
04:42:39	305.8	412	O	305.8	306.6	Sell		255,279	208	LSE
04:37:13	306.4	93	AT	305.4	306.4	Buy		254,867	207	LSE
04:37:07	306.2	94	AT	305.4	306.2	Buy		254,774	206	LSE
04:36:49	305.8	1700	O	305.4	306.2			254,680	205	LSE
04:26:07	305.2	500	O	305.2	306.8	Sell		252,980	204	LSE
04:25:02	306.2	50	O	305.2	307.4	Sell		252,480	203	LSE
04:24:43	307.2	709	AT	307.2	308.0	Sell		252,430	202	LSE
04:24:43	307.2	355	AT	307.2	308.0	Sell		251,721	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions