Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:12-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:34	305.4	132	AT	305.4	305.8	Sell		303,292	251	LSE
05:12:34	305.2	297	AT	305.2	306.2	Sell		303,160	250	LSE
05:12:34	305.2	200	AT	305.2	306.2	Sell		302,863	249	LSE
05:12:34	305.4	332	AT	305.4	306.2	Sell		302,663	248	LSE
05:12:34	305.8	292	AT	305.0	305.8	Buy		302,331	247	LSE
05:12:34	305.8	86	AT	305.0	305.8	Buy		302,039	246	LSE
05:12:34	305.8	209	AT	305.0	305.8	Buy		301,953	245	LSE
05:11:09	305.646	35	O	304.4	305.8	Buy		301,744	244	LSE
05:10:12	305.646	16	O	304.4	305.8	Buy		301,709	243	LSE
05:05:16	305.4	4653	O	303.8	305.8	Buy		301,693	242	LSE
05:05:15	305.0	503	O	304.6	306.2	Sell		297,040	241	LSE
05:05:15	305.0	445	AT	303.8	305.0	Buy		296,537	240	LSE
05:05:15	305.0	155	AT	303.8	305.0	Buy		296,092	239	LSE
05:05:15	305.0	830	AT	305.0	305.6	Sell		295,937	238	LSE
05:05:15	305.0	170	AT	305.0	305.6	Sell		295,107	237	LSE
05:05:15	305.0	164	AT	305.0	305.6	Sell		294,937	236	LSE
05:05:15	305.8	505	AT	305.8	307.0	Sell		294,773	235	LSE
05:05:15	306.0	1166	AT	306.0	307.0	Sell		294,268	234	LSE
05:05:15	306.0	502	AT	306.0	307.0	Sell		293,102	233	LSE
05:05:15	306.0	615	AT	306.0	307.0	Sell		292,600	232	LSE
05:05:15	306.0	185	AT	306.0	307.0	Sell		291,985	231	LSE
04:58:05	307.0	26	O	306.0	307.0	Buy		291,800	230	LSE
04:55:17	306.0	7	O	306.0	307.0	Sell		291,774	229	LSE
04:49:24	306.3	634	O	305.6	307.0			291,767	228	LSE
04:49:20	305.282	29571	O	305.6	307.0	Sell		291,133	227	LSE
04:48:30	306.0	282	AT	305.0	306.0	Buy		261,562	226	LSE
04:48:30	306.0	441	AT	305.0	306.0	Buy		261,280	225	LSE
04:48:06	306.0	441	O	305.0	306.0	Buy		260,839	224	LSE
04:48:00	306.6	36	AT	306.6	306.8	Sell		260,398	223	LSE
04:48:00	306.6	221	AT	306.6	306.8	Sell		260,362	222	LSE
04:46:59	306.7	1656	O	306.6	306.8			260,141	221	LSE
04:45:06	306.6	163	AT	306.6	307.2	Sell		258,485	220	LSE
04:45:06	306.6	123	AT	306.6	307.4	Sell		258,322	219	LSE
04:45:06	306.6	801	AT	306.6	307.4	Sell		258,199	218	LSE
04:45:06	306.6	170	AT	306.6	307.4	Sell		257,398	217	LSE
04:45:06	306.6	30	AT	306.6	307.4	Sell		257,228	216	LSE
04:45:06	306.6	200	AT	306.6	307.4	Sell		257,198	215	LSE
04:44:44	307.0	695	AT	306.6	307.0	Buy		256,998	214	LSE
04:44:40	306.6	270	AT	306.0	306.6	Buy		256,303	213	LSE
04:44:40	306.6	311	AT	306.0	306.6	Buy		256,033	212	LSE
04:44:40	306.6	26	AT	306.0	306.6	Buy		255,722	211	LSE
04:44:40	306.6	82	AT	306.0	306.6	Buy		255,696	210	LSE
04:44:11	306.2	335	O	305.8	306.6			255,614	209	LSE
04:42:39	305.8	412	O	305.8	306.6	Sell		255,279	208	LSE
04:37:13	306.4	93	AT	305.4	306.4	Buy		254,867	207	LSE
04:37:07	306.2	94	AT	305.4	306.2	Buy		254,774	206	LSE
04:36:49	305.8	1700	O	305.4	306.2			254,680	205	LSE
04:26:07	305.2	500	O	305.2	306.8	Sell		252,980	204	LSE
04:25:02	306.2	50	O	305.2	307.4	Sell		252,480	203	LSE
04:24:43	307.2	709	AT	307.2	308.0	Sell		252,430	202	LSE
04:24:43	307.2	355	AT	307.2	308.0	Sell		251,721	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions