Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:12:34 | 305.4 | 132 | AT | 305.4 | 305.8 | Sell | 303,292 | 251 | LSE | |
05:12:34 | 305.2 | 297 | AT | 305.2 | 306.2 | Sell | 303,160 | 250 | LSE | |
05:12:34 | 305.2 | 200 | AT | 305.2 | 306.2 | Sell | 302,863 | 249 | LSE | |
05:12:34 | 305.4 | 332 | AT | 305.4 | 306.2 | Sell | 302,663 | 248 | LSE | |
05:12:34 | 305.8 | 292 | AT | 305.0 | 305.8 | Buy | 302,331 | 247 | LSE | |
05:12:34 | 305.8 | 86 | AT | 305.0 | 305.8 | Buy | 302,039 | 246 | LSE | |
05:12:34 | 305.8 | 209 | AT | 305.0 | 305.8 | Buy | 301,953 | 245 | LSE | |
05:11:09 | 305.646 | 35 | O | 304.4 | 305.8 | Buy | 301,744 | 244 | LSE | |
05:10:12 | 305.646 | 16 | O | 304.4 | 305.8 | Buy | 301,709 | 243 | LSE | |
05:05:16 | 305.4 | 4653 | O | 303.8 | 305.8 | Buy | 301,693 | 242 | LSE | |
05:05:15 | 305.0 | 503 | O | 304.6 | 306.2 | Sell | 297,040 | 241 | LSE | |
05:05:15 | 305.0 | 445 | AT | 303.8 | 305.0 | Buy | 296,537 | 240 | LSE | |
05:05:15 | 305.0 | 155 | AT | 303.8 | 305.0 | Buy | 296,092 | 239 | LSE | |
05:05:15 | 305.0 | 830 | AT | 305.0 | 305.6 | Sell | 295,937 | 238 | LSE | |
05:05:15 | 305.0 | 170 | AT | 305.0 | 305.6 | Sell | 295,107 | 237 | LSE | |
05:05:15 | 305.0 | 164 | AT | 305.0 | 305.6 | Sell | 294,937 | 236 | LSE | |
05:05:15 | 305.8 | 505 | AT | 305.8 | 307.0 | Sell | 294,773 | 235 | LSE | |
05:05:15 | 306.0 | 1166 | AT | 306.0 | 307.0 | Sell | 294,268 | 234 | LSE | |
05:05:15 | 306.0 | 502 | AT | 306.0 | 307.0 | Sell | 293,102 | 233 | LSE | |
05:05:15 | 306.0 | 615 | AT | 306.0 | 307.0 | Sell | 292,600 | 232 | LSE | |
05:05:15 | 306.0 | 185 | AT | 306.0 | 307.0 | Sell | 291,985 | 231 | LSE | |
04:58:05 | 307.0 | 26 | O | 306.0 | 307.0 | Buy | 291,800 | 230 | LSE | |
04:55:17 | 306.0 | 7 | O | 306.0 | 307.0 | Sell | 291,774 | 229 | LSE | |
04:49:24 | 306.3 | 634 | O | 305.6 | 307.0 | 291,767 | 228 | LSE | ||
04:49:20 | 305.282 | 29571 | O | 305.6 | 307.0 | Sell | 291,133 | 227 | LSE | |
04:48:30 | 306.0 | 282 | AT | 305.0 | 306.0 | Buy | 261,562 | 226 | LSE | |
04:48:30 | 306.0 | 441 | AT | 305.0 | 306.0 | Buy | 261,280 | 225 | LSE | |
04:48:06 | 306.0 | 441 | O | 305.0 | 306.0 | Buy | 260,839 | 224 | LSE | |
04:48:00 | 306.6 | 36 | AT | 306.6 | 306.8 | Sell | 260,398 | 223 | LSE | |
04:48:00 | 306.6 | 221 | AT | 306.6 | 306.8 | Sell | 260,362 | 222 | LSE | |
04:46:59 | 306.7 | 1656 | O | 306.6 | 306.8 | 260,141 | 221 | LSE | ||
04:45:06 | 306.6 | 163 | AT | 306.6 | 307.2 | Sell | 258,485 | 220 | LSE | |
04:45:06 | 306.6 | 123 | AT | 306.6 | 307.4 | Sell | 258,322 | 219 | LSE | |
04:45:06 | 306.6 | 801 | AT | 306.6 | 307.4 | Sell | 258,199 | 218 | LSE | |
04:45:06 | 306.6 | 170 | AT | 306.6 | 307.4 | Sell | 257,398 | 217 | LSE | |
04:45:06 | 306.6 | 30 | AT | 306.6 | 307.4 | Sell | 257,228 | 216 | LSE | |
04:45:06 | 306.6 | 200 | AT | 306.6 | 307.4 | Sell | 257,198 | 215 | LSE | |
04:44:44 | 307.0 | 695 | AT | 306.6 | 307.0 | Buy | 256,998 | 214 | LSE | |
04:44:40 | 306.6 | 270 | AT | 306.0 | 306.6 | Buy | 256,303 | 213 | LSE | |
04:44:40 | 306.6 | 311 | AT | 306.0 | 306.6 | Buy | 256,033 | 212 | LSE | |
04:44:40 | 306.6 | 26 | AT | 306.0 | 306.6 | Buy | 255,722 | 211 | LSE | |
04:44:40 | 306.6 | 82 | AT | 306.0 | 306.6 | Buy | 255,696 | 210 | LSE | |
04:44:11 | 306.2 | 335 | O | 305.8 | 306.6 | 255,614 | 209 | LSE | ||
04:42:39 | 305.8 | 412 | O | 305.8 | 306.6 | Sell | 255,279 | 208 | LSE | |
04:37:13 | 306.4 | 93 | AT | 305.4 | 306.4 | Buy | 254,867 | 207 | LSE | |
04:37:07 | 306.2 | 94 | AT | 305.4 | 306.2 | Buy | 254,774 | 206 | LSE | |
04:36:49 | 305.8 | 1700 | O | 305.4 | 306.2 | 254,680 | 205 | LSE | ||
04:26:07 | 305.2 | 500 | O | 305.2 | 306.8 | Sell | 252,980 | 204 | LSE | |
04:25:02 | 306.2 | 50 | O | 305.2 | 307.4 | Sell | 252,480 | 203 | LSE | |
04:24:43 | 307.2 | 709 | AT | 307.2 | 308.0 | Sell | 252,430 | 202 | LSE | |
04:24:43 | 307.2 | 355 | AT | 307.2 | 308.0 | Sell | 251,721 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions