ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

335.00
4.00
(1.21%)
Closed March 03 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:12:34 305.4 132 AT 305.4 305.8 Sell
303,292 251 LSE
05:12:34 305.2 297 AT 305.2 306.2 Sell
303,160 250 LSE
05:12:34 305.2 200 AT 305.2 306.2 Sell
302,863 249 LSE
05:12:34 305.4 332 AT 305.4 306.2 Sell
302,663 248 LSE
05:12:34 305.8 292 AT 305.0 305.8 Buy
302,331 247 LSE
05:12:34 305.8 86 AT 305.0 305.8 Buy
302,039 246 LSE
05:12:34 305.8 209 AT 305.0 305.8 Buy
301,953 245 LSE
05:11:09 305.646 35 O 304.4 305.8 Buy
301,744 244 LSE
05:10:12 305.646 16 O 304.4 305.8 Buy
301,709 243 LSE
05:05:16 305.4 4653 O 303.8 305.8 Buy
301,693 242 LSE
05:05:15 305.0 503 O 304.6 306.2 Sell
297,040 241 LSE
05:05:15 305.0 445 AT 303.8 305.0 Buy
296,537 240 LSE
05:05:15 305.0 155 AT 303.8 305.0 Buy
296,092 239 LSE
05:05:15 305.0 830 AT 305.0 305.6 Sell
295,937 238 LSE
05:05:15 305.0 170 AT 305.0 305.6 Sell
295,107 237 LSE
05:05:15 305.0 164 AT 305.0 305.6 Sell
294,937 236 LSE
05:05:15 305.8 505 AT 305.8 307.0 Sell
294,773 235 LSE
05:05:15 306.0 1166 AT 306.0 307.0 Sell
294,268 234 LSE
05:05:15 306.0 502 AT 306.0 307.0 Sell
293,102 233 LSE
05:05:15 306.0 615 AT 306.0 307.0 Sell
292,600 232 LSE
05:05:15 306.0 185 AT 306.0 307.0 Sell
291,985 231 LSE
04:58:05 307.0 26 O 306.0 307.0 Buy
291,800 230 LSE
04:55:17 306.0 7 O 306.0 307.0 Sell
291,774 229 LSE
04:49:24 306.3 634 O 305.6 307.0
291,767 228 LSE
04:49:20 305.282 29571 O 305.6 307.0 Sell
291,133 227 LSE
04:48:30 306.0 282 AT 305.0 306.0 Buy
261,562 226 LSE
04:48:30 306.0 441 AT 305.0 306.0 Buy
261,280 225 LSE
04:48:06 306.0 441 O 305.0 306.0 Buy
260,839 224 LSE
04:48:00 306.6 36 AT 306.6 306.8 Sell
260,398 223 LSE
04:48:00 306.6 221 AT 306.6 306.8 Sell
260,362 222 LSE
04:46:59 306.7 1656 O 306.6 306.8
260,141 221 LSE
04:45:06 306.6 163 AT 306.6 307.2 Sell
258,485 220 LSE
04:45:06 306.6 123 AT 306.6 307.4 Sell
258,322 219 LSE
04:45:06 306.6 801 AT 306.6 307.4 Sell
258,199 218 LSE
04:45:06 306.6 170 AT 306.6 307.4 Sell
257,398 217 LSE
04:45:06 306.6 30 AT 306.6 307.4 Sell
257,228 216 LSE
04:45:06 306.6 200 AT 306.6 307.4 Sell
257,198 215 LSE
04:44:44 307.0 695 AT 306.6 307.0 Buy
256,998 214 LSE
04:44:40 306.6 270 AT 306.0 306.6 Buy
256,303 213 LSE
04:44:40 306.6 311 AT 306.0 306.6 Buy
256,033 212 LSE
04:44:40 306.6 26 AT 306.0 306.6 Buy
255,722 211 LSE
04:44:40 306.6 82 AT 306.0 306.6 Buy
255,696 210 LSE
04:44:11 306.2 335 O 305.8 306.6
255,614 209 LSE
04:42:39 305.8 412 O 305.8 306.6 Sell
255,279 208 LSE
04:37:13 306.4 93 AT 305.4 306.4 Buy
254,867 207 LSE
04:37:07 306.2 94 AT 305.4 306.2 Buy
254,774 206 LSE
04:36:49 305.8 1700 O 305.4 306.2
254,680 205 LSE
04:26:07 305.2 500 O 305.2 306.8 Sell
252,980 204 LSE
04:25:02 306.2 50 O 305.2 307.4 Sell
252,480 203 LSE
04:24:43 307.2 709 AT 307.2 308.0 Sell
252,430 202 LSE
04:24:43 307.2 355 AT 307.2 308.0 Sell
251,721 201 LSE

Your Recent History

Delayed Upgrade Clock