Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:25:52 | 304.4 | 231 | AT | 304.2 | 304.4 | Buy | 330,188 | 301 | LSE | |
05:25:52 | 304.2 | 2644 | AT | 304.2 | 304.4 | Sell | 329,957 | 300 | LSE | |
05:25:52 | 304.2 | 240 | AT | 304.2 | 304.8 | Sell | 327,313 | 299 | LSE | |
05:25:52 | 304.2 | 803 | AT | 304.2 | 304.8 | Sell | 327,073 | 298 | LSE | |
05:25:52 | 304.4 | 99 | AT | 304.2 | 304.4 | Buy | 326,270 | 297 | LSE | |
05:25:52 | 304.4 | 471 | AT | 304.2 | 304.4 | Buy | 326,171 | 296 | LSE | |
05:25:50 | 304.2 | 1551 | AT | 304.2 | 304.4 | Sell | 325,700 | 295 | LSE | |
05:25:50 | 304.4 | 231 | O | 304.2 | 304.4 | Buy | 324,149 | 294 | LSE | |
05:25:50 | 304.2 | 290 | AT | 304.2 | 304.4 | Sell | 323,918 | 293 | LSE | |
05:25:50 | 304.2 | 2395 | AT | 304.2 | 304.4 | Sell | 323,628 | 292 | LSE | |
05:25:50 | 304.2 | 67 | AT | 304.2 | 304.4 | Sell | 321,233 | 291 | LSE | |
05:25:50 | 304.2 | 67 | AT | 304.2 | 304.4 | Sell | 321,166 | 290 | LSE | |
05:25:50 | 304.2 | 16 | AT | 304.2 | 304.4 | Sell | 321,099 | 289 | LSE | |
05:25:50 | 304.2 | 1 | AT | 304.2 | 304.4 | Sell | 321,083 | 288 | LSE | |
05:25:50 | 304.2 | 9 | AT | 304.2 | 304.4 | Sell | 321,082 | 287 | LSE | |
05:25:50 | 304.2 | 89 | AT | 304.2 | 304.4 | Sell | 321,073 | 286 | LSE | |
05:25:50 | 304.2 | 2 | AT | 303.8 | 304.4 | Buy | 320,984 | 285 | LSE | |
05:25:50 | 304.2 | 67 | AT | 304.2 | 304.4 | Sell | 320,982 | 284 | LSE | |
05:25:50 | 304.2 | 22 | AT | 304.2 | 304.6 | Sell | 320,915 | 283 | LSE | |
05:25:50 | 304.2 | 4 | AT | 304.2 | 304.6 | Sell | 320,893 | 282 | LSE | |
05:25:50 | 304.2 | 2551 | AT | 304.2 | 304.6 | Sell | 320,889 | 281 | LSE | |
05:25:50 | 304.2 | 2551 | AT | 304.2 | 304.6 | Sell | 318,338 | 280 | LSE | |
05:25:50 | 304.2 | 93 | AT | 304.2 | 304.6 | Sell | 315,787 | 279 | LSE | |
05:25:50 | 304.2 | 25 | AT | 303.8 | 304.6 | 315,694 | 278 | LSE | ||
05:25:50 | 304.2 | 2618 | AT | 304.2 | 304.6 | Sell | 315,669 | 277 | LSE | |
05:25:50 | 304.2 | 26 | AT | 304.2 | 304.6 | Sell | 313,051 | 276 | LSE | |
05:25:50 | 304.4 | 471 | AT | 304.4 | 305.0 | Sell | 313,025 | 275 | LSE | |
05:25:49 | 304.6 | 600 | AT | 304.2 | 304.6 | Buy | 312,554 | 274 | LSE | |
05:25:49 | 304.4 | 110 | AT | 304.4 | 305.0 | Sell | 311,954 | 273 | LSE | |
05:25:49 | 305.0 | 26 | O | 304.4 | 304.8 | Buy | 311,844 | 272 | LSE | |
05:25:49 | 304.8 | 110 | AT | 304.2 | 304.8 | Buy | 311,818 | 271 | LSE | |
05:25:49 | 304.4 | 35 | AT | 304.4 | 304.8 | Sell | 311,708 | 270 | LSE | |
05:25:49 | 304.6 | 150 | O | 304.4 | 304.8 | 311,673 | 269 | LSE | ||
05:25:49 | 304.6 | 1165 | AT | 304.6 | 305.0 | Sell | 311,523 | 268 | LSE | |
05:25:49 | 304.6 | 56 | AT | 304.6 | 305.0 | Sell | 310,358 | 267 | LSE | |
05:25:49 | 304.6 | 156 | AT | 304.6 | 305.0 | Sell | 310,302 | 266 | LSE | |
05:25:49 | 304.6 | 131 | AT | 304.6 | 305.0 | Sell | 310,146 | 265 | LSE | |
05:25:49 | 304.6 | 470 | AT | 304.6 | 305.0 | Sell | 310,015 | 264 | LSE | |
05:25:49 | 304.6 | 238 | AT | 304.6 | 305.0 | Sell | 309,545 | 263 | LSE | |
05:23:20 | 305.1 | 1567 | O | 304.6 | 305.6 | 309,307 | 262 | LSE | ||
05:21:32 | 305.01 | 100 | O | 304.6 | 305.6 | Sell | 307,740 | 261 | LSE | |
05:20:19 | 305.1 | 1 | O | 304.6 | 305.6 | 307,640 | 260 | LSE | ||
05:14:29 | 305.4 | 600 | AT | 304.4 | 305.4 | Buy | 307,639 | 259 | LSE | |
05:14:22 | 307.475 | 1633 | O | 304.4 | 305.6 | Buy | 307,039 | 258 | LSE | |
05:13:20 | 305.202 | 1200 | O | 304.4 | 306.0 | Buy | 305,406 | 257 | LSE | |
05:12:44 | 305.4 | 600 | AT | 304.2 | 305.4 | Buy | 304,206 | 256 | LSE | |
05:12:41 | 305.4 | 66 | AT | 305.4 | 306.0 | Sell | 303,606 | 255 | LSE | |
05:12:41 | 305.4 | 66 | AT | 305.4 | 306.0 | Sell | 303,540 | 254 | LSE | |
05:12:34 | 305.8 | 50 | O | 305.4 | 306.0 | Buy | 303,474 | 253 | LSE | |
05:12:34 | 305.4 | 132 | AT | 305.4 | 306.0 | Sell | 303,424 | 252 | LSE | |
05:12:34 | 305.4 | 132 | AT | 305.4 | 305.8 | Sell | 303,292 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions