Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

338.60

3.60

( 1.07% )

Updated: 04:31:20

Delayed by 15 minutes

Trade 301 - 251 (05:25-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:52	304.4	231	AT	304.2	304.4	Buy		330,188	301	LSE
05:25:52	304.2	2644	AT	304.2	304.4	Sell		329,957	300	LSE
05:25:52	304.2	240	AT	304.2	304.8	Sell		327,313	299	LSE
05:25:52	304.2	803	AT	304.2	304.8	Sell		327,073	298	LSE
05:25:52	304.4	99	AT	304.2	304.4	Buy		326,270	297	LSE
05:25:52	304.4	471	AT	304.2	304.4	Buy		326,171	296	LSE
05:25:50	304.2	1551	AT	304.2	304.4	Sell		325,700	295	LSE
05:25:50	304.4	231	O	304.2	304.4	Buy		324,149	294	LSE
05:25:50	304.2	290	AT	304.2	304.4	Sell		323,918	293	LSE
05:25:50	304.2	2395	AT	304.2	304.4	Sell		323,628	292	LSE
05:25:50	304.2	67	AT	304.2	304.4	Sell		321,233	291	LSE
05:25:50	304.2	67	AT	304.2	304.4	Sell		321,166	290	LSE
05:25:50	304.2	16	AT	304.2	304.4	Sell		321,099	289	LSE
05:25:50	304.2	1	AT	304.2	304.4	Sell		321,083	288	LSE
05:25:50	304.2	9	AT	304.2	304.4	Sell		321,082	287	LSE
05:25:50	304.2	89	AT	304.2	304.4	Sell		321,073	286	LSE
05:25:50	304.2	2	AT	303.8	304.4	Buy		320,984	285	LSE
05:25:50	304.2	67	AT	304.2	304.4	Sell		320,982	284	LSE
05:25:50	304.2	22	AT	304.2	304.6	Sell		320,915	283	LSE
05:25:50	304.2	4	AT	304.2	304.6	Sell		320,893	282	LSE
05:25:50	304.2	2551	AT	304.2	304.6	Sell		320,889	281	LSE
05:25:50	304.2	2551	AT	304.2	304.6	Sell		318,338	280	LSE
05:25:50	304.2	93	AT	304.2	304.6	Sell		315,787	279	LSE
05:25:50	304.2	25	AT	303.8	304.6			315,694	278	LSE
05:25:50	304.2	2618	AT	304.2	304.6	Sell		315,669	277	LSE
05:25:50	304.2	26	AT	304.2	304.6	Sell		313,051	276	LSE
05:25:50	304.4	471	AT	304.4	305.0	Sell		313,025	275	LSE
05:25:49	304.6	600	AT	304.2	304.6	Buy		312,554	274	LSE
05:25:49	304.4	110	AT	304.4	305.0	Sell		311,954	273	LSE
05:25:49	305.0	26	O	304.4	304.8	Buy		311,844	272	LSE
05:25:49	304.8	110	AT	304.2	304.8	Buy		311,818	271	LSE
05:25:49	304.4	35	AT	304.4	304.8	Sell		311,708	270	LSE
05:25:49	304.6	150	O	304.4	304.8			311,673	269	LSE
05:25:49	304.6	1165	AT	304.6	305.0	Sell		311,523	268	LSE
05:25:49	304.6	56	AT	304.6	305.0	Sell		310,358	267	LSE
05:25:49	304.6	156	AT	304.6	305.0	Sell		310,302	266	LSE
05:25:49	304.6	131	AT	304.6	305.0	Sell		310,146	265	LSE
05:25:49	304.6	470	AT	304.6	305.0	Sell		310,015	264	LSE
05:25:49	304.6	238	AT	304.6	305.0	Sell		309,545	263	LSE
05:23:20	305.1	1567	O	304.6	305.6			309,307	262	LSE
05:21:32	305.01	100	O	304.6	305.6	Sell		307,740	261	LSE
05:20:19	305.1	1	O	304.6	305.6			307,640	260	LSE
05:14:29	305.4	600	AT	304.4	305.4	Buy		307,639	259	LSE
05:14:22	307.475	1633	O	304.4	305.6	Buy		307,039	258	LSE
05:13:20	305.202	1200	O	304.4	306.0	Buy		305,406	257	LSE
05:12:44	305.4	600	AT	304.2	305.4	Buy		304,206	256	LSE
05:12:41	305.4	66	AT	305.4	306.0	Sell		303,606	255	LSE
05:12:41	305.4	66	AT	305.4	306.0	Sell		303,540	254	LSE
05:12:34	305.8	50	O	305.4	306.0	Buy		303,474	253	LSE
05:12:34	305.4	132	AT	305.4	306.0	Sell		303,424	252	LSE
05:12:34	305.4	132	AT	305.4	305.8	Sell		303,292	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions