ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:25:52 304.4 231 AT 304.2 304.4 Buy
330,188 301 LSE
05:25:52 304.2 2644 AT 304.2 304.4 Sell
329,957 300 LSE
05:25:52 304.2 240 AT 304.2 304.8 Sell
327,313 299 LSE
05:25:52 304.2 803 AT 304.2 304.8 Sell
327,073 298 LSE
05:25:52 304.4 99 AT 304.2 304.4 Buy
326,270 297 LSE
05:25:52 304.4 471 AT 304.2 304.4 Buy
326,171 296 LSE
05:25:50 304.2 1551 AT 304.2 304.4 Sell
325,700 295 LSE
05:25:50 304.4 231 O 304.2 304.4 Buy
324,149 294 LSE
05:25:50 304.2 290 AT 304.2 304.4 Sell
323,918 293 LSE
05:25:50 304.2 2395 AT 304.2 304.4 Sell
323,628 292 LSE
05:25:50 304.2 67 AT 304.2 304.4 Sell
321,233 291 LSE
05:25:50 304.2 67 AT 304.2 304.4 Sell
321,166 290 LSE
05:25:50 304.2 16 AT 304.2 304.4 Sell
321,099 289 LSE
05:25:50 304.2 1 AT 304.2 304.4 Sell
321,083 288 LSE
05:25:50 304.2 9 AT 304.2 304.4 Sell
321,082 287 LSE
05:25:50 304.2 89 AT 304.2 304.4 Sell
321,073 286 LSE
05:25:50 304.2 2 AT 303.8 304.4 Buy
320,984 285 LSE
05:25:50 304.2 67 AT 304.2 304.4 Sell
320,982 284 LSE
05:25:50 304.2 22 AT 304.2 304.6 Sell
320,915 283 LSE
05:25:50 304.2 4 AT 304.2 304.6 Sell
320,893 282 LSE
05:25:50 304.2 2551 AT 304.2 304.6 Sell
320,889 281 LSE
05:25:50 304.2 2551 AT 304.2 304.6 Sell
318,338 280 LSE
05:25:50 304.2 93 AT 304.2 304.6 Sell
315,787 279 LSE
05:25:50 304.2 25 AT 303.8 304.6
315,694 278 LSE
05:25:50 304.2 2618 AT 304.2 304.6 Sell
315,669 277 LSE
05:25:50 304.2 26 AT 304.2 304.6 Sell
313,051 276 LSE
05:25:50 304.4 471 AT 304.4 305.0 Sell
313,025 275 LSE
05:25:49 304.6 600 AT 304.2 304.6 Buy
312,554 274 LSE
05:25:49 304.4 110 AT 304.4 305.0 Sell
311,954 273 LSE
05:25:49 305.0 26 O 304.4 304.8 Buy
311,844 272 LSE
05:25:49 304.8 110 AT 304.2 304.8 Buy
311,818 271 LSE
05:25:49 304.4 35 AT 304.4 304.8 Sell
311,708 270 LSE
05:25:49 304.6 150 O 304.4 304.8
311,673 269 LSE
05:25:49 304.6 1165 AT 304.6 305.0 Sell
311,523 268 LSE
05:25:49 304.6 56 AT 304.6 305.0 Sell
310,358 267 LSE
05:25:49 304.6 156 AT 304.6 305.0 Sell
310,302 266 LSE
05:25:49 304.6 131 AT 304.6 305.0 Sell
310,146 265 LSE
05:25:49 304.6 470 AT 304.6 305.0 Sell
310,015 264 LSE
05:25:49 304.6 238 AT 304.6 305.0 Sell
309,545 263 LSE
05:23:20 305.1 1567 O 304.6 305.6
309,307 262 LSE
05:21:32 305.01 100 O 304.6 305.6 Sell
307,740 261 LSE
05:20:19 305.1 1 O 304.6 305.6
307,640 260 LSE
05:14:29 305.4 600 AT 304.4 305.4 Buy
307,639 259 LSE
05:14:22 307.475 1633 O 304.4 305.6 Buy
307,039 258 LSE
05:13:20 305.202 1200 O 304.4 306.0 Buy
305,406 257 LSE
05:12:44 305.4 600 AT 304.2 305.4 Buy
304,206 256 LSE
05:12:41 305.4 66 AT 305.4 306.0 Sell
303,606 255 LSE
05:12:41 305.4 66 AT 305.4 306.0 Sell
303,540 254 LSE
05:12:34 305.8 50 O 305.4 306.0 Buy
303,474 253 LSE
05:12:34 305.4 132 AT 305.4 306.0 Sell
303,424 252 LSE
05:12:34 305.4 132 AT 305.4 305.8 Sell
303,292 251 LSE

Your Recent History

Delayed Upgrade Clock