Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:25-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:52	304.4	231	AT	304.2	304.4	Buy		330,188	301	LSE
05:25:52	304.2	2644	AT	304.2	304.4	Sell		329,957	300	LSE
05:25:52	304.2	240	AT	304.2	304.8	Sell		327,313	299	LSE
05:25:52	304.2	803	AT	304.2	304.8	Sell		327,073	298	LSE
05:25:52	304.4	99	AT	304.2	304.4	Buy		326,270	297	LSE
05:25:52	304.4	471	AT	304.2	304.4	Buy		326,171	296	LSE
05:25:50	304.2	1551	AT	304.2	304.4	Sell		325,700	295	LSE
05:25:50	304.4	231	O	304.2	304.4	Buy		324,149	294	LSE
05:25:50	304.2	290	AT	304.2	304.4	Sell		323,918	293	LSE
05:25:50	304.2	2395	AT	304.2	304.4	Sell		323,628	292	LSE
05:25:50	304.2	67	AT	304.2	304.4	Sell		321,233	291	LSE
05:25:50	304.2	67	AT	304.2	304.4	Sell		321,166	290	LSE
05:25:50	304.2	16	AT	304.2	304.4	Sell		321,099	289	LSE
05:25:50	304.2	1	AT	304.2	304.4	Sell		321,083	288	LSE
05:25:50	304.2	9	AT	304.2	304.4	Sell		321,082	287	LSE
05:25:50	304.2	89	AT	304.2	304.4	Sell		321,073	286	LSE
05:25:50	304.2	2	AT	303.8	304.4	Buy		320,984	285	LSE
05:25:50	304.2	67	AT	304.2	304.4	Sell		320,982	284	LSE
05:25:50	304.2	22	AT	304.2	304.6	Sell		320,915	283	LSE
05:25:50	304.2	4	AT	304.2	304.6	Sell		320,893	282	LSE
05:25:50	304.2	2551	AT	304.2	304.6	Sell		320,889	281	LSE
05:25:50	304.2	2551	AT	304.2	304.6	Sell		318,338	280	LSE
05:25:50	304.2	93	AT	304.2	304.6	Sell		315,787	279	LSE
05:25:50	304.2	25	AT	303.8	304.6			315,694	278	LSE
05:25:50	304.2	2618	AT	304.2	304.6	Sell		315,669	277	LSE
05:25:50	304.2	26	AT	304.2	304.6	Sell		313,051	276	LSE
05:25:50	304.4	471	AT	304.4	305.0	Sell		313,025	275	LSE
05:25:49	304.6	600	AT	304.2	304.6	Buy		312,554	274	LSE
05:25:49	304.4	110	AT	304.4	305.0	Sell		311,954	273	LSE
05:25:49	305.0	26	O	304.4	304.8	Buy		311,844	272	LSE
05:25:49	304.8	110	AT	304.2	304.8	Buy		311,818	271	LSE
05:25:49	304.4	35	AT	304.4	304.8	Sell		311,708	270	LSE
05:25:49	304.6	150	O	304.4	304.8			311,673	269	LSE
05:25:49	304.6	1165	AT	304.6	305.0	Sell		311,523	268	LSE
05:25:49	304.6	56	AT	304.6	305.0	Sell		310,358	267	LSE
05:25:49	304.6	156	AT	304.6	305.0	Sell		310,302	266	LSE
05:25:49	304.6	131	AT	304.6	305.0	Sell		310,146	265	LSE
05:25:49	304.6	470	AT	304.6	305.0	Sell		310,015	264	LSE
05:25:49	304.6	238	AT	304.6	305.0	Sell		309,545	263	LSE
05:23:20	305.1	1567	O	304.6	305.6			309,307	262	LSE
05:21:32	305.01	100	O	304.6	305.6	Sell		307,740	261	LSE
05:20:19	305.1	1	O	304.6	305.6			307,640	260	LSE
05:14:29	305.4	600	AT	304.4	305.4	Buy		307,639	259	LSE
05:14:22	307.475	1633	O	304.4	305.6	Buy		307,039	258	LSE
05:13:20	305.202	1200	O	304.4	306.0	Buy		305,406	257	LSE
05:12:44	305.4	600	AT	304.2	305.4	Buy		304,206	256	LSE
05:12:41	305.4	66	AT	305.4	306.0	Sell		303,606	255	LSE
05:12:41	305.4	66	AT	305.4	306.0	Sell		303,540	254	LSE
05:12:34	305.8	50	O	305.4	306.0	Buy		303,474	253	LSE
05:12:34	305.4	132	AT	305.4	306.0	Sell		303,424	252	LSE
05:12:34	305.4	132	AT	305.4	305.8	Sell		303,292	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions