Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.00

2.00

(0.60%)

Closed March 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:56-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:29	304.2	2887	AT	304.2	304.6	Sell		366,745	351	LSE
05:56:29	304.2	357	AT	304.2	304.6	Sell		363,858	350	LSE
05:56:29	304.2	2381	AT	303.2	304.6	Buy		363,501	349	LSE
05:56:29	304.2	463	AT	304.2	304.6	Sell		361,120	348	LSE
05:56:29	304.2	2781	AT	304.2	304.6	Sell		360,657	347	LSE
05:56:02	304.0	965	AT	303.2	304.0	Buy		357,876	346	LSE
05:56:02	303.8	600	AT	302.6	303.8	Buy		356,911	345	LSE
05:56:02	303.8	600	AT	302.6	303.8	Buy		356,311	344	LSE
05:56:02	304.2	1177	AT	303.0	304.6	Buy		355,711	343	LSE
05:56:02	304.2	2644	AT	304.2	304.6	Sell		354,534	342	LSE
05:56:02	304.4	105	AT	304.4	304.8	Sell		351,890	341	LSE
05:56:00	304.6	65	O	304.2	304.8	Buy		351,785	340	LSE
05:56:00	304.2	2644	AT	304.2	304.8	Sell		351,720	339	LSE
05:56:00	304.2	1166	AT	304.2	305.0	Sell		349,076	338	LSE
05:56:00	304.6	677	AT	304.6	305.4	Sell		347,910	337	LSE
05:56:00	304.6	1600	AT	304.6	305.4	Sell		347,233	336	LSE
05:56:00	305.0	74	AT	305.0	305.6	Sell		345,633	335	LSE
05:56:00	305.0	89	AT	305.0	305.6	Sell		345,559	334	LSE
05:56:00	305.0	141	AT	305.0	305.6	Sell		345,470	333	LSE
05:52:48	305.0	115	O	305.0	305.8	Sell		345,329	332	LSE
05:51:47	305.6	5	AT	304.6	305.6	Buy		345,214	331	LSE
05:51:46	305.2	705	AT	304.6	305.2	Buy		345,209	330	LSE
05:51:46	305.2	601	AT	304.6	305.2	Buy		344,504	329	LSE
05:51:46	305.2	98	AT	304.6	305.2	Buy		343,903	328	LSE
05:51:46	305.0	1157	AT	304.4	305.0	Buy		343,805	327	LSE
05:51:46	304.8	4	AT	304.4	304.8	Buy		342,648	326	LSE
05:51:46	304.6	188	AT	304.4	304.6	Buy		342,644	325	LSE
05:51:46	304.6	188	AT	304.4	304.6	Buy		342,456	324	LSE
05:51:46	304.6	6198	AT	304.4	304.6	Buy		342,268	323	LSE
05:51:41	304.6	37	AT	304.2	304.6	Buy		336,070	322	LSE
05:49:38	304.4	1300	AT	304.4	305.0	Sell		336,033	321	LSE
05:39:55	304.601	661	O	304.2	305.0	Buy		334,733	320	LSE
05:32:06	304.6	157	O	304.2	305.0			334,072	319	LSE
05:30:15	304.8	65	O	304.2	304.8	Buy		333,915	318	LSE
05:28:50	304.6	600	AT	304.6	304.8	Sell		333,850	317	LSE
05:28:50	304.2	1379	AT	304.2	304.8	Sell		333,250	316	LSE
05:28:50	304.4	65	AT	304.4	305.0	Sell		331,871	315	LSE
05:28:50	304.4	50	AT	304.4	305.0	Sell		331,806	314	LSE
05:28:50	304.4	66	AT	304.4	305.0	Sell		331,756	313	LSE
05:28:50	304.4	65	AT	304.4	305.0	Sell		331,690	312	LSE
05:27:57	304.4	5	O	304.4	305.0	Sell		331,625	311	LSE
05:26:32	304.6	111	AT	304.4	304.6	Buy		331,620	310	LSE
05:26:26	304.6	114	AT	304.4	304.6	Buy		331,509	309	LSE
05:26:25	304.8	95	AT	304.4	304.8	Buy		331,395	308	LSE
05:26:25	304.8	727	AT	304.4	304.8	Buy		331,300	307	LSE
05:26:25	304.8	123	AT	304.4	304.8	Buy		330,573	306	LSE
05:25:59	304.6	10	AT	304.4	304.6	Buy		330,450	305	LSE
05:25:52	304.4	144	AT	304.2	304.4	Buy		330,440	304	LSE
05:25:52	304.4	9	AT	304.2	304.4	Buy		330,296	303	LSE
05:25:52	304.2	99	AT	304.2	304.4	Sell		330,287	302	LSE
05:25:52	304.4	231	AT	304.2	304.4	Buy		330,188	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions