ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:56:29 304.2 2887 AT 304.2 304.6 Sell
366,745 351 LSE
05:56:29 304.2 357 AT 304.2 304.6 Sell
363,858 350 LSE
05:56:29 304.2 2381 AT 303.2 304.6 Buy
363,501 349 LSE
05:56:29 304.2 463 AT 304.2 304.6 Sell
361,120 348 LSE
05:56:29 304.2 2781 AT 304.2 304.6 Sell
360,657 347 LSE
05:56:02 304.0 965 AT 303.2 304.0 Buy
357,876 346 LSE
05:56:02 303.8 600 AT 302.6 303.8 Buy
356,911 345 LSE
05:56:02 303.8 600 AT 302.6 303.8 Buy
356,311 344 LSE
05:56:02 304.2 1177 AT 303.0 304.6 Buy
355,711 343 LSE
05:56:02 304.2 2644 AT 304.2 304.6 Sell
354,534 342 LSE
05:56:02 304.4 105 AT 304.4 304.8 Sell
351,890 341 LSE
05:56:00 304.6 65 O 304.2 304.8 Buy
351,785 340 LSE
05:56:00 304.2 2644 AT 304.2 304.8 Sell
351,720 339 LSE
05:56:00 304.2 1166 AT 304.2 305.0 Sell
349,076 338 LSE
05:56:00 304.6 677 AT 304.6 305.4 Sell
347,910 337 LSE
05:56:00 304.6 1600 AT 304.6 305.4 Sell
347,233 336 LSE
05:56:00 305.0 74 AT 305.0 305.6 Sell
345,633 335 LSE
05:56:00 305.0 89 AT 305.0 305.6 Sell
345,559 334 LSE
05:56:00 305.0 141 AT 305.0 305.6 Sell
345,470 333 LSE
05:52:48 305.0 115 O 305.0 305.8 Sell
345,329 332 LSE
05:51:47 305.6 5 AT 304.6 305.6 Buy
345,214 331 LSE
05:51:46 305.2 705 AT 304.6 305.2 Buy
345,209 330 LSE
05:51:46 305.2 601 AT 304.6 305.2 Buy
344,504 329 LSE
05:51:46 305.2 98 AT 304.6 305.2 Buy
343,903 328 LSE
05:51:46 305.0 1157 AT 304.4 305.0 Buy
343,805 327 LSE
05:51:46 304.8 4 AT 304.4 304.8 Buy
342,648 326 LSE
05:51:46 304.6 188 AT 304.4 304.6 Buy
342,644 325 LSE
05:51:46 304.6 188 AT 304.4 304.6 Buy
342,456 324 LSE
05:51:46 304.6 6198 AT 304.4 304.6 Buy
342,268 323 LSE
05:51:41 304.6 37 AT 304.2 304.6 Buy
336,070 322 LSE
05:49:38 304.4 1300 AT 304.4 305.0 Sell
336,033 321 LSE
05:39:55 304.601 661 O 304.2 305.0 Buy
334,733 320 LSE
05:32:06 304.6 157 O 304.2 305.0
334,072 319 LSE
05:30:15 304.8 65 O 304.2 304.8 Buy
333,915 318 LSE
05:28:50 304.6 600 AT 304.6 304.8 Sell
333,850 317 LSE
05:28:50 304.2 1379 AT 304.2 304.8 Sell
333,250 316 LSE
05:28:50 304.4 65 AT 304.4 305.0 Sell
331,871 315 LSE
05:28:50 304.4 50 AT 304.4 305.0 Sell
331,806 314 LSE
05:28:50 304.4 66 AT 304.4 305.0 Sell
331,756 313 LSE
05:28:50 304.4 65 AT 304.4 305.0 Sell
331,690 312 LSE
05:27:57 304.4 5 O 304.4 305.0 Sell
331,625 311 LSE
05:26:32 304.6 111 AT 304.4 304.6 Buy
331,620 310 LSE
05:26:26 304.6 114 AT 304.4 304.6 Buy
331,509 309 LSE
05:26:25 304.8 95 AT 304.4 304.8 Buy
331,395 308 LSE
05:26:25 304.8 727 AT 304.4 304.8 Buy
331,300 307 LSE
05:26:25 304.8 123 AT 304.4 304.8 Buy
330,573 306 LSE
05:25:59 304.6 10 AT 304.4 304.6 Buy
330,450 305 LSE
05:25:52 304.4 144 AT 304.2 304.4 Buy
330,440 304 LSE
05:25:52 304.4 9 AT 304.2 304.4 Buy
330,296 303 LSE
05:25:52 304.2 99 AT 304.2 304.4 Sell
330,287 302 LSE
05:25:52 304.4 231 AT 304.2 304.4 Buy
330,188 301 LSE

Your Recent History

Delayed Upgrade Clock