Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:56:29 | 304.2 | 2887 | AT | 304.2 | 304.6 | Sell | 366,745 | 351 | LSE | |
05:56:29 | 304.2 | 357 | AT | 304.2 | 304.6 | Sell | 363,858 | 350 | LSE | |
05:56:29 | 304.2 | 2381 | AT | 303.2 | 304.6 | Buy | 363,501 | 349 | LSE | |
05:56:29 | 304.2 | 463 | AT | 304.2 | 304.6 | Sell | 361,120 | 348 | LSE | |
05:56:29 | 304.2 | 2781 | AT | 304.2 | 304.6 | Sell | 360,657 | 347 | LSE | |
05:56:02 | 304.0 | 965 | AT | 303.2 | 304.0 | Buy | 357,876 | 346 | LSE | |
05:56:02 | 303.8 | 600 | AT | 302.6 | 303.8 | Buy | 356,911 | 345 | LSE | |
05:56:02 | 303.8 | 600 | AT | 302.6 | 303.8 | Buy | 356,311 | 344 | LSE | |
05:56:02 | 304.2 | 1177 | AT | 303.0 | 304.6 | Buy | 355,711 | 343 | LSE | |
05:56:02 | 304.2 | 2644 | AT | 304.2 | 304.6 | Sell | 354,534 | 342 | LSE | |
05:56:02 | 304.4 | 105 | AT | 304.4 | 304.8 | Sell | 351,890 | 341 | LSE | |
05:56:00 | 304.6 | 65 | O | 304.2 | 304.8 | Buy | 351,785 | 340 | LSE | |
05:56:00 | 304.2 | 2644 | AT | 304.2 | 304.8 | Sell | 351,720 | 339 | LSE | |
05:56:00 | 304.2 | 1166 | AT | 304.2 | 305.0 | Sell | 349,076 | 338 | LSE | |
05:56:00 | 304.6 | 677 | AT | 304.6 | 305.4 | Sell | 347,910 | 337 | LSE | |
05:56:00 | 304.6 | 1600 | AT | 304.6 | 305.4 | Sell | 347,233 | 336 | LSE | |
05:56:00 | 305.0 | 74 | AT | 305.0 | 305.6 | Sell | 345,633 | 335 | LSE | |
05:56:00 | 305.0 | 89 | AT | 305.0 | 305.6 | Sell | 345,559 | 334 | LSE | |
05:56:00 | 305.0 | 141 | AT | 305.0 | 305.6 | Sell | 345,470 | 333 | LSE | |
05:52:48 | 305.0 | 115 | O | 305.0 | 305.8 | Sell | 345,329 | 332 | LSE | |
05:51:47 | 305.6 | 5 | AT | 304.6 | 305.6 | Buy | 345,214 | 331 | LSE | |
05:51:46 | 305.2 | 705 | AT | 304.6 | 305.2 | Buy | 345,209 | 330 | LSE | |
05:51:46 | 305.2 | 601 | AT | 304.6 | 305.2 | Buy | 344,504 | 329 | LSE | |
05:51:46 | 305.2 | 98 | AT | 304.6 | 305.2 | Buy | 343,903 | 328 | LSE | |
05:51:46 | 305.0 | 1157 | AT | 304.4 | 305.0 | Buy | 343,805 | 327 | LSE | |
05:51:46 | 304.8 | 4 | AT | 304.4 | 304.8 | Buy | 342,648 | 326 | LSE | |
05:51:46 | 304.6 | 188 | AT | 304.4 | 304.6 | Buy | 342,644 | 325 | LSE | |
05:51:46 | 304.6 | 188 | AT | 304.4 | 304.6 | Buy | 342,456 | 324 | LSE | |
05:51:46 | 304.6 | 6198 | AT | 304.4 | 304.6 | Buy | 342,268 | 323 | LSE | |
05:51:41 | 304.6 | 37 | AT | 304.2 | 304.6 | Buy | 336,070 | 322 | LSE | |
05:49:38 | 304.4 | 1300 | AT | 304.4 | 305.0 | Sell | 336,033 | 321 | LSE | |
05:39:55 | 304.601 | 661 | O | 304.2 | 305.0 | Buy | 334,733 | 320 | LSE | |
05:32:06 | 304.6 | 157 | O | 304.2 | 305.0 | 334,072 | 319 | LSE | ||
05:30:15 | 304.8 | 65 | O | 304.2 | 304.8 | Buy | 333,915 | 318 | LSE | |
05:28:50 | 304.6 | 600 | AT | 304.6 | 304.8 | Sell | 333,850 | 317 | LSE | |
05:28:50 | 304.2 | 1379 | AT | 304.2 | 304.8 | Sell | 333,250 | 316 | LSE | |
05:28:50 | 304.4 | 65 | AT | 304.4 | 305.0 | Sell | 331,871 | 315 | LSE | |
05:28:50 | 304.4 | 50 | AT | 304.4 | 305.0 | Sell | 331,806 | 314 | LSE | |
05:28:50 | 304.4 | 66 | AT | 304.4 | 305.0 | Sell | 331,756 | 313 | LSE | |
05:28:50 | 304.4 | 65 | AT | 304.4 | 305.0 | Sell | 331,690 | 312 | LSE | |
05:27:57 | 304.4 | 5 | O | 304.4 | 305.0 | Sell | 331,625 | 311 | LSE | |
05:26:32 | 304.6 | 111 | AT | 304.4 | 304.6 | Buy | 331,620 | 310 | LSE | |
05:26:26 | 304.6 | 114 | AT | 304.4 | 304.6 | Buy | 331,509 | 309 | LSE | |
05:26:25 | 304.8 | 95 | AT | 304.4 | 304.8 | Buy | 331,395 | 308 | LSE | |
05:26:25 | 304.8 | 727 | AT | 304.4 | 304.8 | Buy | 331,300 | 307 | LSE | |
05:26:25 | 304.8 | 123 | AT | 304.4 | 304.8 | Buy | 330,573 | 306 | LSE | |
05:25:59 | 304.6 | 10 | AT | 304.4 | 304.6 | Buy | 330,450 | 305 | LSE | |
05:25:52 | 304.4 | 144 | AT | 304.2 | 304.4 | Buy | 330,440 | 304 | LSE | |
05:25:52 | 304.4 | 9 | AT | 304.2 | 304.4 | Buy | 330,296 | 303 | LSE | |
05:25:52 | 304.2 | 99 | AT | 304.2 | 304.4 | Sell | 330,287 | 302 | LSE | |
05:25:52 | 304.4 | 231 | AT | 304.2 | 304.4 | Buy | 330,188 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions