Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:56-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:29	304.2	2887	AT	304.2	304.6	Sell		366,745	351	LSE
05:56:29	304.2	357	AT	304.2	304.6	Sell		363,858	350	LSE
05:56:29	304.2	2381	AT	303.2	304.6	Buy		363,501	349	LSE
05:56:29	304.2	463	AT	304.2	304.6	Sell		361,120	348	LSE
05:56:29	304.2	2781	AT	304.2	304.6	Sell		360,657	347	LSE
05:56:02	304.0	965	AT	303.2	304.0	Buy		357,876	346	LSE
05:56:02	303.8	600	AT	302.6	303.8	Buy		356,911	345	LSE
05:56:02	303.8	600	AT	302.6	303.8	Buy		356,311	344	LSE
05:56:02	304.2	1177	AT	303.0	304.6	Buy		355,711	343	LSE
05:56:02	304.2	2644	AT	304.2	304.6	Sell		354,534	342	LSE
05:56:02	304.4	105	AT	304.4	304.8	Sell		351,890	341	LSE
05:56:00	304.6	65	O	304.2	304.8	Buy		351,785	340	LSE
05:56:00	304.2	2644	AT	304.2	304.8	Sell		351,720	339	LSE
05:56:00	304.2	1166	AT	304.2	305.0	Sell		349,076	338	LSE
05:56:00	304.6	677	AT	304.6	305.4	Sell		347,910	337	LSE
05:56:00	304.6	1600	AT	304.6	305.4	Sell		347,233	336	LSE
05:56:00	305.0	74	AT	305.0	305.6	Sell		345,633	335	LSE
05:56:00	305.0	89	AT	305.0	305.6	Sell		345,559	334	LSE
05:56:00	305.0	141	AT	305.0	305.6	Sell		345,470	333	LSE
05:52:48	305.0	115	O	305.0	305.8	Sell		345,329	332	LSE
05:51:47	305.6	5	AT	304.6	305.6	Buy		345,214	331	LSE
05:51:46	305.2	705	AT	304.6	305.2	Buy		345,209	330	LSE
05:51:46	305.2	601	AT	304.6	305.2	Buy		344,504	329	LSE
05:51:46	305.2	98	AT	304.6	305.2	Buy		343,903	328	LSE
05:51:46	305.0	1157	AT	304.4	305.0	Buy		343,805	327	LSE
05:51:46	304.8	4	AT	304.4	304.8	Buy		342,648	326	LSE
05:51:46	304.6	188	AT	304.4	304.6	Buy		342,644	325	LSE
05:51:46	304.6	188	AT	304.4	304.6	Buy		342,456	324	LSE
05:51:46	304.6	6198	AT	304.4	304.6	Buy		342,268	323	LSE
05:51:41	304.6	37	AT	304.2	304.6	Buy		336,070	322	LSE
05:49:38	304.4	1300	AT	304.4	305.0	Sell		336,033	321	LSE
05:39:55	304.601	661	O	304.2	305.0	Buy		334,733	320	LSE
05:32:06	304.6	157	O	304.2	305.0			334,072	319	LSE
05:30:15	304.8	65	O	304.2	304.8	Buy		333,915	318	LSE
05:28:50	304.6	600	AT	304.6	304.8	Sell		333,850	317	LSE
05:28:50	304.2	1379	AT	304.2	304.8	Sell		333,250	316	LSE
05:28:50	304.4	65	AT	304.4	305.0	Sell		331,871	315	LSE
05:28:50	304.4	50	AT	304.4	305.0	Sell		331,806	314	LSE
05:28:50	304.4	66	AT	304.4	305.0	Sell		331,756	313	LSE
05:28:50	304.4	65	AT	304.4	305.0	Sell		331,690	312	LSE
05:27:57	304.4	5	O	304.4	305.0	Sell		331,625	311	LSE
05:26:32	304.6	111	AT	304.4	304.6	Buy		331,620	310	LSE
05:26:26	304.6	114	AT	304.4	304.6	Buy		331,509	309	LSE
05:26:25	304.8	95	AT	304.4	304.8	Buy		331,395	308	LSE
05:26:25	304.8	727	AT	304.4	304.8	Buy		331,300	307	LSE
05:26:25	304.8	123	AT	304.4	304.8	Buy		330,573	306	LSE
05:25:59	304.6	10	AT	304.4	304.6	Buy		330,450	305	LSE
05:25:52	304.4	144	AT	304.2	304.4	Buy		330,440	304	LSE
05:25:52	304.4	9	AT	304.2	304.4	Buy		330,296	303	LSE
05:25:52	304.2	99	AT	304.2	304.4	Sell		330,287	302	LSE
05:25:52	304.4	231	AT	304.2	304.4	Buy		330,188	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions