ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

337.00
2.00
(0.60%)
Closed March 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:49 304.8 400 AT 304.8 305.4 Sell
410,441 401 LSE
06:35:49 304.8 200 AT 304.8 305.4 Sell
410,041 400 LSE
06:35:49 304.8 200 AT 304.8 305.4 Sell
409,841 399 LSE
06:35:49 304.8 265 AT 304.8 305.4 Sell
409,641 398 LSE
06:30:47 305.16 6515 O 304.8 305.4 Buy
409,376 397 LSE
06:29:52 305.0 565 AT 305.0 305.4 Sell
402,861 396 LSE
06:29:52 305.0 1165 AT 305.0 305.4 Sell
402,296 395 LSE
06:29:52 305.0 200 AT 305.0 305.4 Sell
401,131 394 LSE
06:29:52 305.0 200 AT 305.0 305.4 Sell
400,931 393 LSE
06:29:52 305.0 200 AT 305.0 305.4 Sell
400,731 392 LSE
06:29:52 305.0 200 AT 305.0 305.4 Sell
400,531 391 LSE
06:29:17 305.2 197 AT 305.2 305.8 Sell
400,331 390 LSE
06:29:17 305.4 600 AT 305.4 306.0 Sell
400,134 389 LSE
06:29:17 305.6 15 AT 305.6 306.0 Sell
399,534 388 LSE
06:29:17 305.6 28 AT 305.6 306.2 Sell
399,519 387 LSE
06:29:17 305.6 172 AT 305.6 306.2 Sell
399,491 386 LSE
06:29:17 305.6 200 AT 305.6 306.2 Sell
399,319 385 LSE
06:29:17 305.6 1000 AT 305.6 306.2 Sell
399,119 384 LSE
06:29:17 305.6 128 AT 305.6 306.2 Sell
398,119 383 LSE
06:29:17 305.8 64 AT 305.8 306.6 Sell
397,991 382 LSE
06:29:17 305.8 64 AT 305.8 306.6 Sell
397,927 381 LSE
06:27:57 306.4 333 AT 305.4 306.4 Buy
397,863 380 LSE
06:23:44 306.2 28 AT 305.6 306.2 Buy
397,530 379 LSE
06:23:44 306.2 3 AT 305.6 306.2 Buy
397,502 378 LSE
06:23:43 306.0 512 AT 305.4 306.0 Buy
397,499 377 LSE
06:23:43 306.0 200 AT 305.4 306.0 Buy
396,987 376 LSE
06:21:55 305.576 325 O 305.4 306.2 Sell
396,787 375 LSE
06:17:48 306.0 97 AT 305.4 306.0 Buy
396,462 374 LSE
06:13:04 305.8 47 AT 305.2 305.8 Buy
396,365 373 LSE
06:13:04 305.8 44 AT 305.2 305.8 Buy
396,318 372 LSE
06:13:04 305.8 303 AT 305.2 305.8 Buy
396,274 371 LSE
06:13:04 305.8 53 AT 305.2 305.8 Buy
395,971 370 LSE
06:13:01 305.6 10 AT 305.2 305.6 Buy
395,918 369 LSE
06:13:01 305.6 10 AT 305.2 305.6 Buy
395,908 368 LSE
06:13:01 305.6 166 AT 305.2 305.6 Buy
395,898 367 LSE
06:07:45 305.4 88 AT 305.0 305.4 Buy
395,732 366 LSE
06:07:45 305.2 3 AT 304.8 305.2 Buy
395,644 365 LSE
06:07:45 305.2 109 AT 304.8 305.2 Buy
395,641 364 LSE
06:07:45 305.2 19 AT 304.8 305.2 Buy
395,532 363 LSE
06:05:11 304.61 3897 O 304.2 305.2 Sell
395,513 362 LSE
06:05:06 304.762 20000 O 304.2 305.2 Buy
391,616 361 LSE
06:04:35 304.611 329 O 304.2 305.2 Sell
371,616 360 LSE
06:04:07 305.0 1 AT 304.2 305.0 Buy
371,287 359 LSE
06:04:07 305.0 1 AT 304.2 305.0 Buy
371,286 358 LSE
06:00:02 304.2 357 AT 304.2 304.6 Sell
371,285 357 LSE
06:00:02 304.2 357 AT 304.2 304.6 Sell
370,928 356 LSE
05:58:54 304.61 823 O 304.2 305.2 Sell
370,571 355 LSE
05:57:47 304.6 58 AT 304.2 304.6 Buy
369,748 354 LSE
05:57:47 304.6 58 AT 304.2 304.6 Buy
369,690 353 LSE
05:56:29 304.2 2887 AT 304.2 304.6 Sell
369,632 352 LSE
05:56:29 304.2 2887 AT 304.2 304.6 Sell
366,745 351 LSE

Your Recent History

Delayed Upgrade Clock