Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:35:49 | 304.8 | 400 | AT | 304.8 | 305.4 | Sell | 410,441 | 401 | LSE | |
06:35:49 | 304.8 | 200 | AT | 304.8 | 305.4 | Sell | 410,041 | 400 | LSE | |
06:35:49 | 304.8 | 200 | AT | 304.8 | 305.4 | Sell | 409,841 | 399 | LSE | |
06:35:49 | 304.8 | 265 | AT | 304.8 | 305.4 | Sell | 409,641 | 398 | LSE | |
06:30:47 | 305.16 | 6515 | O | 304.8 | 305.4 | Buy | 409,376 | 397 | LSE | |
06:29:52 | 305.0 | 565 | AT | 305.0 | 305.4 | Sell | 402,861 | 396 | LSE | |
06:29:52 | 305.0 | 1165 | AT | 305.0 | 305.4 | Sell | 402,296 | 395 | LSE | |
06:29:52 | 305.0 | 200 | AT | 305.0 | 305.4 | Sell | 401,131 | 394 | LSE | |
06:29:52 | 305.0 | 200 | AT | 305.0 | 305.4 | Sell | 400,931 | 393 | LSE | |
06:29:52 | 305.0 | 200 | AT | 305.0 | 305.4 | Sell | 400,731 | 392 | LSE | |
06:29:52 | 305.0 | 200 | AT | 305.0 | 305.4 | Sell | 400,531 | 391 | LSE | |
06:29:17 | 305.2 | 197 | AT | 305.2 | 305.8 | Sell | 400,331 | 390 | LSE | |
06:29:17 | 305.4 | 600 | AT | 305.4 | 306.0 | Sell | 400,134 | 389 | LSE | |
06:29:17 | 305.6 | 15 | AT | 305.6 | 306.0 | Sell | 399,534 | 388 | LSE | |
06:29:17 | 305.6 | 28 | AT | 305.6 | 306.2 | Sell | 399,519 | 387 | LSE | |
06:29:17 | 305.6 | 172 | AT | 305.6 | 306.2 | Sell | 399,491 | 386 | LSE | |
06:29:17 | 305.6 | 200 | AT | 305.6 | 306.2 | Sell | 399,319 | 385 | LSE | |
06:29:17 | 305.6 | 1000 | AT | 305.6 | 306.2 | Sell | 399,119 | 384 | LSE | |
06:29:17 | 305.6 | 128 | AT | 305.6 | 306.2 | Sell | 398,119 | 383 | LSE | |
06:29:17 | 305.8 | 64 | AT | 305.8 | 306.6 | Sell | 397,991 | 382 | LSE | |
06:29:17 | 305.8 | 64 | AT | 305.8 | 306.6 | Sell | 397,927 | 381 | LSE | |
06:27:57 | 306.4 | 333 | AT | 305.4 | 306.4 | Buy | 397,863 | 380 | LSE | |
06:23:44 | 306.2 | 28 | AT | 305.6 | 306.2 | Buy | 397,530 | 379 | LSE | |
06:23:44 | 306.2 | 3 | AT | 305.6 | 306.2 | Buy | 397,502 | 378 | LSE | |
06:23:43 | 306.0 | 512 | AT | 305.4 | 306.0 | Buy | 397,499 | 377 | LSE | |
06:23:43 | 306.0 | 200 | AT | 305.4 | 306.0 | Buy | 396,987 | 376 | LSE | |
06:21:55 | 305.576 | 325 | O | 305.4 | 306.2 | Sell | 396,787 | 375 | LSE | |
06:17:48 | 306.0 | 97 | AT | 305.4 | 306.0 | Buy | 396,462 | 374 | LSE | |
06:13:04 | 305.8 | 47 | AT | 305.2 | 305.8 | Buy | 396,365 | 373 | LSE | |
06:13:04 | 305.8 | 44 | AT | 305.2 | 305.8 | Buy | 396,318 | 372 | LSE | |
06:13:04 | 305.8 | 303 | AT | 305.2 | 305.8 | Buy | 396,274 | 371 | LSE | |
06:13:04 | 305.8 | 53 | AT | 305.2 | 305.8 | Buy | 395,971 | 370 | LSE | |
06:13:01 | 305.6 | 10 | AT | 305.2 | 305.6 | Buy | 395,918 | 369 | LSE | |
06:13:01 | 305.6 | 10 | AT | 305.2 | 305.6 | Buy | 395,908 | 368 | LSE | |
06:13:01 | 305.6 | 166 | AT | 305.2 | 305.6 | Buy | 395,898 | 367 | LSE | |
06:07:45 | 305.4 | 88 | AT | 305.0 | 305.4 | Buy | 395,732 | 366 | LSE | |
06:07:45 | 305.2 | 3 | AT | 304.8 | 305.2 | Buy | 395,644 | 365 | LSE | |
06:07:45 | 305.2 | 109 | AT | 304.8 | 305.2 | Buy | 395,641 | 364 | LSE | |
06:07:45 | 305.2 | 19 | AT | 304.8 | 305.2 | Buy | 395,532 | 363 | LSE | |
06:05:11 | 304.61 | 3897 | O | 304.2 | 305.2 | Sell | 395,513 | 362 | LSE | |
06:05:06 | 304.762 | 20000 | O | 304.2 | 305.2 | Buy | 391,616 | 361 | LSE | |
06:04:35 | 304.611 | 329 | O | 304.2 | 305.2 | Sell | 371,616 | 360 | LSE | |
06:04:07 | 305.0 | 1 | AT | 304.2 | 305.0 | Buy | 371,287 | 359 | LSE | |
06:04:07 | 305.0 | 1 | AT | 304.2 | 305.0 | Buy | 371,286 | 358 | LSE | |
06:00:02 | 304.2 | 357 | AT | 304.2 | 304.6 | Sell | 371,285 | 357 | LSE | |
06:00:02 | 304.2 | 357 | AT | 304.2 | 304.6 | Sell | 370,928 | 356 | LSE | |
05:58:54 | 304.61 | 823 | O | 304.2 | 305.2 | Sell | 370,571 | 355 | LSE | |
05:57:47 | 304.6 | 58 | AT | 304.2 | 304.6 | Buy | 369,748 | 354 | LSE | |
05:57:47 | 304.6 | 58 | AT | 304.2 | 304.6 | Buy | 369,690 | 353 | LSE | |
05:56:29 | 304.2 | 2887 | AT | 304.2 | 304.6 | Sell | 369,632 | 352 | LSE | |
05:56:29 | 304.2 | 2887 | AT | 304.2 | 304.6 | Sell | 366,745 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions