Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.00

2.00

(0.60%)

Closed March 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:35-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:49	304.8	400	AT	304.8	305.4	Sell		410,441	401	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		410,041	400	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		409,841	399	LSE
06:35:49	304.8	265	AT	304.8	305.4	Sell		409,641	398	LSE
06:30:47	305.16	6515	O	304.8	305.4	Buy		409,376	397	LSE
06:29:52	305.0	565	AT	305.0	305.4	Sell		402,861	396	LSE
06:29:52	305.0	1165	AT	305.0	305.4	Sell		402,296	395	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		401,131	394	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		400,931	393	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		400,731	392	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		400,531	391	LSE
06:29:17	305.2	197	AT	305.2	305.8	Sell		400,331	390	LSE
06:29:17	305.4	600	AT	305.4	306.0	Sell		400,134	389	LSE
06:29:17	305.6	15	AT	305.6	306.0	Sell		399,534	388	LSE
06:29:17	305.6	28	AT	305.6	306.2	Sell		399,519	387	LSE
06:29:17	305.6	172	AT	305.6	306.2	Sell		399,491	386	LSE
06:29:17	305.6	200	AT	305.6	306.2	Sell		399,319	385	LSE
06:29:17	305.6	1000	AT	305.6	306.2	Sell		399,119	384	LSE
06:29:17	305.6	128	AT	305.6	306.2	Sell		398,119	383	LSE
06:29:17	305.8	64	AT	305.8	306.6	Sell		397,991	382	LSE
06:29:17	305.8	64	AT	305.8	306.6	Sell		397,927	381	LSE
06:27:57	306.4	333	AT	305.4	306.4	Buy		397,863	380	LSE
06:23:44	306.2	28	AT	305.6	306.2	Buy		397,530	379	LSE
06:23:44	306.2	3	AT	305.6	306.2	Buy		397,502	378	LSE
06:23:43	306.0	512	AT	305.4	306.0	Buy		397,499	377	LSE
06:23:43	306.0	200	AT	305.4	306.0	Buy		396,987	376	LSE
06:21:55	305.576	325	O	305.4	306.2	Sell		396,787	375	LSE
06:17:48	306.0	97	AT	305.4	306.0	Buy		396,462	374	LSE
06:13:04	305.8	47	AT	305.2	305.8	Buy		396,365	373	LSE
06:13:04	305.8	44	AT	305.2	305.8	Buy		396,318	372	LSE
06:13:04	305.8	303	AT	305.2	305.8	Buy		396,274	371	LSE
06:13:04	305.8	53	AT	305.2	305.8	Buy		395,971	370	LSE
06:13:01	305.6	10	AT	305.2	305.6	Buy		395,918	369	LSE
06:13:01	305.6	10	AT	305.2	305.6	Buy		395,908	368	LSE
06:13:01	305.6	166	AT	305.2	305.6	Buy		395,898	367	LSE
06:07:45	305.4	88	AT	305.0	305.4	Buy		395,732	366	LSE
06:07:45	305.2	3	AT	304.8	305.2	Buy		395,644	365	LSE
06:07:45	305.2	109	AT	304.8	305.2	Buy		395,641	364	LSE
06:07:45	305.2	19	AT	304.8	305.2	Buy		395,532	363	LSE
06:05:11	304.61	3897	O	304.2	305.2	Sell		395,513	362	LSE
06:05:06	304.762	20000	O	304.2	305.2	Buy		391,616	361	LSE
06:04:35	304.611	329	O	304.2	305.2	Sell		371,616	360	LSE
06:04:07	305.0	1	AT	304.2	305.0	Buy		371,287	359	LSE
06:04:07	305.0	1	AT	304.2	305.0	Buy		371,286	358	LSE
06:00:02	304.2	357	AT	304.2	304.6	Sell		371,285	357	LSE
06:00:02	304.2	357	AT	304.2	304.6	Sell		370,928	356	LSE
05:58:54	304.61	823	O	304.2	305.2	Sell		370,571	355	LSE
05:57:47	304.6	58	AT	304.2	304.6	Buy		369,748	354	LSE
05:57:47	304.6	58	AT	304.2	304.6	Buy		369,690	353	LSE
05:56:29	304.2	2887	AT	304.2	304.6	Sell		369,632	352	LSE
05:56:29	304.2	2887	AT	304.2	304.6	Sell		366,745	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions