Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

337.00

2.00

( 0.60% )

Updated: 04:49:03

Delayed by 15 minutes

Trade 401 - 351 (06:35-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:49	304.8	400	AT	304.8	305.4	Sell		410,441	401	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		410,041	400	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		409,841	399	LSE
06:35:49	304.8	265	AT	304.8	305.4	Sell		409,641	398	LSE
06:30:47	305.16	6515	O	304.8	305.4	Buy		409,376	397	LSE
06:29:52	305.0	565	AT	305.0	305.4	Sell		402,861	396	LSE
06:29:52	305.0	1165	AT	305.0	305.4	Sell		402,296	395	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		401,131	394	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		400,931	393	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		400,731	392	LSE
06:29:52	305.0	200	AT	305.0	305.4	Sell		400,531	391	LSE
06:29:17	305.2	197	AT	305.2	305.8	Sell		400,331	390	LSE
06:29:17	305.4	600	AT	305.4	306.0	Sell		400,134	389	LSE
06:29:17	305.6	15	AT	305.6	306.0	Sell		399,534	388	LSE
06:29:17	305.6	28	AT	305.6	306.2	Sell		399,519	387	LSE
06:29:17	305.6	172	AT	305.6	306.2	Sell		399,491	386	LSE
06:29:17	305.6	200	AT	305.6	306.2	Sell		399,319	385	LSE
06:29:17	305.6	1000	AT	305.6	306.2	Sell		399,119	384	LSE
06:29:17	305.6	128	AT	305.6	306.2	Sell		398,119	383	LSE
06:29:17	305.8	64	AT	305.8	306.6	Sell		397,991	382	LSE
06:29:17	305.8	64	AT	305.8	306.6	Sell		397,927	381	LSE
06:27:57	306.4	333	AT	305.4	306.4	Buy		397,863	380	LSE
06:23:44	306.2	28	AT	305.6	306.2	Buy		397,530	379	LSE
06:23:44	306.2	3	AT	305.6	306.2	Buy		397,502	378	LSE
06:23:43	306.0	512	AT	305.4	306.0	Buy		397,499	377	LSE
06:23:43	306.0	200	AT	305.4	306.0	Buy		396,987	376	LSE
06:21:55	305.576	325	O	305.4	306.2	Sell		396,787	375	LSE
06:17:48	306.0	97	AT	305.4	306.0	Buy		396,462	374	LSE
06:13:04	305.8	47	AT	305.2	305.8	Buy		396,365	373	LSE
06:13:04	305.8	44	AT	305.2	305.8	Buy		396,318	372	LSE
06:13:04	305.8	303	AT	305.2	305.8	Buy		396,274	371	LSE
06:13:04	305.8	53	AT	305.2	305.8	Buy		395,971	370	LSE
06:13:01	305.6	10	AT	305.2	305.6	Buy		395,918	369	LSE
06:13:01	305.6	10	AT	305.2	305.6	Buy		395,908	368	LSE
06:13:01	305.6	166	AT	305.2	305.6	Buy		395,898	367	LSE
06:07:45	305.4	88	AT	305.0	305.4	Buy		395,732	366	LSE
06:07:45	305.2	3	AT	304.8	305.2	Buy		395,644	365	LSE
06:07:45	305.2	109	AT	304.8	305.2	Buy		395,641	364	LSE
06:07:45	305.2	19	AT	304.8	305.2	Buy		395,532	363	LSE
06:05:11	304.61	3897	O	304.2	305.2	Sell		395,513	362	LSE
06:05:06	304.762	20000	O	304.2	305.2	Buy		391,616	361	LSE
06:04:35	304.611	329	O	304.2	305.2	Sell		371,616	360	LSE
06:04:07	305.0	1	AT	304.2	305.0	Buy		371,287	359	LSE
06:04:07	305.0	1	AT	304.2	305.0	Buy		371,286	358	LSE
06:00:02	304.2	357	AT	304.2	304.6	Sell		371,285	357	LSE
06:00:02	304.2	357	AT	304.2	304.6	Sell		370,928	356	LSE
05:58:54	304.61	823	O	304.2	305.2	Sell		370,571	355	LSE
05:57:47	304.6	58	AT	304.2	304.6	Buy		369,748	354	LSE
05:57:47	304.6	58	AT	304.2	304.6	Buy		369,690	353	LSE
05:56:29	304.2	2887	AT	304.2	304.6	Sell		369,632	352	LSE
05:56:29	304.2	2887	AT	304.2	304.6	Sell		366,745	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions