Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

338.40

3.40

( 1.01% )

Updated: 04:40:06

Delayed by 15 minutes

Trade 451 - 401 (06:52-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:17	304.6	189	AT	304.0	304.6	Buy		487,209	451	LSE
06:52:17	304.4	14	AT	304.0	304.4	Buy		487,020	450	LSE
06:52:17	304.2	737	AT	303.6	304.2	Buy		487,006	449	LSE
06:52:17	304.2	399	AT	303.6	304.2	Buy		486,269	448	LSE
06:45:01	304.0	566	AT	303.4	304.0	Buy		485,870	447	LSE
06:44:44	304.0	34	AT	303.4	304.0	Buy		485,304	446	LSE
06:44:38	304.0	600	AT	303.4	304.0	Buy		485,270	445	LSE
06:42:24	304.0	32	AT	303.2	304.0	Buy		484,670	444	LSE
06:42:13	304.0	32	AT	303.2	304.0	Buy		484,638	443	LSE
06:42:02	304.0	32	AT	303.2	304.0	Buy		484,606	442	LSE
06:41:59	304.0	600	AT	303.2	304.0	Buy		484,574	441	LSE
06:41:55	304.0	42	AT	303.2	304.0	Buy		483,974	440	LSE
06:41:55	304.0	42	AT	303.2	304.0	Buy		483,932	439	LSE
06:41:35	304.0	600	AT	303.2	304.0	Buy		483,890	438	LSE
06:38:12	304.0	493	O	303.2	304.0	Buy		483,290	437	LSE
06:38:12	303.6	260	AT	303.2	303.6	Buy		482,797	436	LSE
06:38:12	303.4	295	AT	303.4	304.2	Sell		482,537	435	LSE
06:37:53	304.0	86	AT	303.4	304.0	Buy		482,242	434	LSE
06:37:53	303.4	300	AT	303.4	304.0	Sell		482,156	433	LSE
06:37:52	304.0	499	AT	304.0	304.8	Sell		481,856	432	LSE
06:37:52	304.0	3	AT	304.0	304.8	Sell		481,357	431	LSE
06:36:20	304.827	55000	O	303.6	304.8	Buy		481,354	430	LSE
06:36:05	304.0	450	AT	303.2	304.0	Buy		426,354	429	LSE
06:36:05	304.0	600	AT	303.2	304.0	Buy		425,904	428	LSE
06:36:05	303.8	200	AT	303.8	304.0	Sell		425,304	427	LSE
06:36:05	304.0	500	AT	304.0	304.4	Sell		425,104	426	LSE
06:36:05	304.0	500	AT	304.0	304.4	Sell		424,604	425	LSE
06:36:05	304.0	500	AT	304.0	304.4	Sell		424,104	424	LSE
06:36:04	304.4	450	AT	304.4	305.2	Sell		423,604	423	LSE
06:36:04	304.8	116	AT	304.0	304.8	Buy		423,154	422	LSE
06:36:04	304.8	600	AT	304.0	304.8	Buy		423,038	421	LSE
06:35:49	304.4	500	AT	304.4	305.2	Sell		422,438	420	LSE
06:35:49	304.4	1400	AT	304.4	305.2	Sell		421,938	419	LSE
06:35:49	304.8	1229	AT	304.8	305.4	Sell		420,538	418	LSE
06:35:49	304.8	897	AT	304.4	305.4	Sell		419,309	417	LSE
06:35:49	304.8	2266	AT	304.8	305.4	Sell		418,412	416	LSE
06:35:49	304.8	1076	AT	304.4	305.4	Sell		416,146	415	LSE
06:35:49	304.8	2087	AT	304.8	305.4	Sell		415,070	414	LSE
06:35:49	304.8	179	AT	304.8	305.4	Sell		412,983	413	LSE
06:35:49	304.8	21	AT	304.8	305.4	Sell		412,804	412	LSE
06:35:49	304.8	70	AT	304.8	305.4	Sell		412,783	411	LSE
06:35:49	304.8	130	AT	304.8	305.4	Sell		412,713	410	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		412,583	409	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		412,383	408	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		412,183	407	LSE
06:35:49	304.8	341	AT	304.8	305.4	Sell		411,983	406	LSE
06:35:49	304.8	1	AT	304.8	305.4	Sell		411,642	405	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		411,641	404	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		411,241	403	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		410,841	402	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		410,441	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions