Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:52-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:17	304.6	189	AT	304.0	304.6	Buy		487,209	451	LSE
06:52:17	304.4	14	AT	304.0	304.4	Buy		487,020	450	LSE
06:52:17	304.2	737	AT	303.6	304.2	Buy		487,006	449	LSE
06:52:17	304.2	399	AT	303.6	304.2	Buy		486,269	448	LSE
06:45:01	304.0	566	AT	303.4	304.0	Buy		485,870	447	LSE
06:44:44	304.0	34	AT	303.4	304.0	Buy		485,304	446	LSE
06:44:38	304.0	600	AT	303.4	304.0	Buy		485,270	445	LSE
06:42:24	304.0	32	AT	303.2	304.0	Buy		484,670	444	LSE
06:42:13	304.0	32	AT	303.2	304.0	Buy		484,638	443	LSE
06:42:02	304.0	32	AT	303.2	304.0	Buy		484,606	442	LSE
06:41:59	304.0	600	AT	303.2	304.0	Buy		484,574	441	LSE
06:41:55	304.0	42	AT	303.2	304.0	Buy		483,974	440	LSE
06:41:55	304.0	42	AT	303.2	304.0	Buy		483,932	439	LSE
06:41:35	304.0	600	AT	303.2	304.0	Buy		483,890	438	LSE
06:38:12	304.0	493	O	303.2	304.0	Buy		483,290	437	LSE
06:38:12	303.6	260	AT	303.2	303.6	Buy		482,797	436	LSE
06:38:12	303.4	295	AT	303.4	304.2	Sell		482,537	435	LSE
06:37:53	304.0	86	AT	303.4	304.0	Buy		482,242	434	LSE
06:37:53	303.4	300	AT	303.4	304.0	Sell		482,156	433	LSE
06:37:52	304.0	499	AT	304.0	304.8	Sell		481,856	432	LSE
06:37:52	304.0	3	AT	304.0	304.8	Sell		481,357	431	LSE
06:36:20	304.827	55000	O	303.6	304.8	Buy		481,354	430	LSE
06:36:05	304.0	450	AT	303.2	304.0	Buy		426,354	429	LSE
06:36:05	304.0	600	AT	303.2	304.0	Buy		425,904	428	LSE
06:36:05	303.8	200	AT	303.8	304.0	Sell		425,304	427	LSE
06:36:05	304.0	500	AT	304.0	304.4	Sell		425,104	426	LSE
06:36:05	304.0	500	AT	304.0	304.4	Sell		424,604	425	LSE
06:36:05	304.0	500	AT	304.0	304.4	Sell		424,104	424	LSE
06:36:04	304.4	450	AT	304.4	305.2	Sell		423,604	423	LSE
06:36:04	304.8	116	AT	304.0	304.8	Buy		423,154	422	LSE
06:36:04	304.8	600	AT	304.0	304.8	Buy		423,038	421	LSE
06:35:49	304.4	500	AT	304.4	305.2	Sell		422,438	420	LSE
06:35:49	304.4	1400	AT	304.4	305.2	Sell		421,938	419	LSE
06:35:49	304.8	1229	AT	304.8	305.4	Sell		420,538	418	LSE
06:35:49	304.8	897	AT	304.4	305.4	Sell		419,309	417	LSE
06:35:49	304.8	2266	AT	304.8	305.4	Sell		418,412	416	LSE
06:35:49	304.8	1076	AT	304.4	305.4	Sell		416,146	415	LSE
06:35:49	304.8	2087	AT	304.8	305.4	Sell		415,070	414	LSE
06:35:49	304.8	179	AT	304.8	305.4	Sell		412,983	413	LSE
06:35:49	304.8	21	AT	304.8	305.4	Sell		412,804	412	LSE
06:35:49	304.8	70	AT	304.8	305.4	Sell		412,783	411	LSE
06:35:49	304.8	130	AT	304.8	305.4	Sell		412,713	410	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		412,583	409	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		412,383	408	LSE
06:35:49	304.8	200	AT	304.8	305.4	Sell		412,183	407	LSE
06:35:49	304.8	341	AT	304.8	305.4	Sell		411,983	406	LSE
06:35:49	304.8	1	AT	304.8	305.4	Sell		411,642	405	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		411,641	404	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		411,241	403	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		410,841	402	LSE
06:35:49	304.8	400	AT	304.8	305.4	Sell		410,441	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions