ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

338.40
3.40
( 1.01% )
Updated: 04:40:06
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:52:17 304.6 189 AT 304.0 304.6 Buy
487,209 451 LSE
06:52:17 304.4 14 AT 304.0 304.4 Buy
487,020 450 LSE
06:52:17 304.2 737 AT 303.6 304.2 Buy
487,006 449 LSE
06:52:17 304.2 399 AT 303.6 304.2 Buy
486,269 448 LSE
06:45:01 304.0 566 AT 303.4 304.0 Buy
485,870 447 LSE
06:44:44 304.0 34 AT 303.4 304.0 Buy
485,304 446 LSE
06:44:38 304.0 600 AT 303.4 304.0 Buy
485,270 445 LSE
06:42:24 304.0 32 AT 303.2 304.0 Buy
484,670 444 LSE
06:42:13 304.0 32 AT 303.2 304.0 Buy
484,638 443 LSE
06:42:02 304.0 32 AT 303.2 304.0 Buy
484,606 442 LSE
06:41:59 304.0 600 AT 303.2 304.0 Buy
484,574 441 LSE
06:41:55 304.0 42 AT 303.2 304.0 Buy
483,974 440 LSE
06:41:55 304.0 42 AT 303.2 304.0 Buy
483,932 439 LSE
06:41:35 304.0 600 AT 303.2 304.0 Buy
483,890 438 LSE
06:38:12 304.0 493 O 303.2 304.0 Buy
483,290 437 LSE
06:38:12 303.6 260 AT 303.2 303.6 Buy
482,797 436 LSE
06:38:12 303.4 295 AT 303.4 304.2 Sell
482,537 435 LSE
06:37:53 304.0 86 AT 303.4 304.0 Buy
482,242 434 LSE
06:37:53 303.4 300 AT 303.4 304.0 Sell
482,156 433 LSE
06:37:52 304.0 499 AT 304.0 304.8 Sell
481,856 432 LSE
06:37:52 304.0 3 AT 304.0 304.8 Sell
481,357 431 LSE
06:36:20 304.827 55000 O 303.6 304.8 Buy
481,354 430 LSE
06:36:05 304.0 450 AT 303.2 304.0 Buy
426,354 429 LSE
06:36:05 304.0 600 AT 303.2 304.0 Buy
425,904 428 LSE
06:36:05 303.8 200 AT 303.8 304.0 Sell
425,304 427 LSE
06:36:05 304.0 500 AT 304.0 304.4 Sell
425,104 426 LSE
06:36:05 304.0 500 AT 304.0 304.4 Sell
424,604 425 LSE
06:36:05 304.0 500 AT 304.0 304.4 Sell
424,104 424 LSE
06:36:04 304.4 450 AT 304.4 305.2 Sell
423,604 423 LSE
06:36:04 304.8 116 AT 304.0 304.8 Buy
423,154 422 LSE
06:36:04 304.8 600 AT 304.0 304.8 Buy
423,038 421 LSE
06:35:49 304.4 500 AT 304.4 305.2 Sell
422,438 420 LSE
06:35:49 304.4 1400 AT 304.4 305.2 Sell
421,938 419 LSE
06:35:49 304.8 1229 AT 304.8 305.4 Sell
420,538 418 LSE
06:35:49 304.8 897 AT 304.4 305.4 Sell
419,309 417 LSE
06:35:49 304.8 2266 AT 304.8 305.4 Sell
418,412 416 LSE
06:35:49 304.8 1076 AT 304.4 305.4 Sell
416,146 415 LSE
06:35:49 304.8 2087 AT 304.8 305.4 Sell
415,070 414 LSE
06:35:49 304.8 179 AT 304.8 305.4 Sell
412,983 413 LSE
06:35:49 304.8 21 AT 304.8 305.4 Sell
412,804 412 LSE
06:35:49 304.8 70 AT 304.8 305.4 Sell
412,783 411 LSE
06:35:49 304.8 130 AT 304.8 305.4 Sell
412,713 410 LSE
06:35:49 304.8 200 AT 304.8 305.4 Sell
412,583 409 LSE
06:35:49 304.8 200 AT 304.8 305.4 Sell
412,383 408 LSE
06:35:49 304.8 200 AT 304.8 305.4 Sell
412,183 407 LSE
06:35:49 304.8 341 AT 304.8 305.4 Sell
411,983 406 LSE
06:35:49 304.8 1 AT 304.8 305.4 Sell
411,642 405 LSE
06:35:49 304.8 400 AT 304.8 305.4 Sell
411,641 404 LSE
06:35:49 304.8 400 AT 304.8 305.4 Sell
411,241 403 LSE
06:35:49 304.8 400 AT 304.8 305.4 Sell
410,841 402 LSE
06:35:49 304.8 400 AT 304.8 305.4 Sell
410,441 401 LSE

Your Recent History

Delayed Upgrade Clock