Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:52:17 | 304.6 | 189 | AT | 304.0 | 304.6 | Buy | 487,209 | 451 | LSE | |
06:52:17 | 304.4 | 14 | AT | 304.0 | 304.4 | Buy | 487,020 | 450 | LSE | |
06:52:17 | 304.2 | 737 | AT | 303.6 | 304.2 | Buy | 487,006 | 449 | LSE | |
06:52:17 | 304.2 | 399 | AT | 303.6 | 304.2 | Buy | 486,269 | 448 | LSE | |
06:45:01 | 304.0 | 566 | AT | 303.4 | 304.0 | Buy | 485,870 | 447 | LSE | |
06:44:44 | 304.0 | 34 | AT | 303.4 | 304.0 | Buy | 485,304 | 446 | LSE | |
06:44:38 | 304.0 | 600 | AT | 303.4 | 304.0 | Buy | 485,270 | 445 | LSE | |
06:42:24 | 304.0 | 32 | AT | 303.2 | 304.0 | Buy | 484,670 | 444 | LSE | |
06:42:13 | 304.0 | 32 | AT | 303.2 | 304.0 | Buy | 484,638 | 443 | LSE | |
06:42:02 | 304.0 | 32 | AT | 303.2 | 304.0 | Buy | 484,606 | 442 | LSE | |
06:41:59 | 304.0 | 600 | AT | 303.2 | 304.0 | Buy | 484,574 | 441 | LSE | |
06:41:55 | 304.0 | 42 | AT | 303.2 | 304.0 | Buy | 483,974 | 440 | LSE | |
06:41:55 | 304.0 | 42 | AT | 303.2 | 304.0 | Buy | 483,932 | 439 | LSE | |
06:41:35 | 304.0 | 600 | AT | 303.2 | 304.0 | Buy | 483,890 | 438 | LSE | |
06:38:12 | 304.0 | 493 | O | 303.2 | 304.0 | Buy | 483,290 | 437 | LSE | |
06:38:12 | 303.6 | 260 | AT | 303.2 | 303.6 | Buy | 482,797 | 436 | LSE | |
06:38:12 | 303.4 | 295 | AT | 303.4 | 304.2 | Sell | 482,537 | 435 | LSE | |
06:37:53 | 304.0 | 86 | AT | 303.4 | 304.0 | Buy | 482,242 | 434 | LSE | |
06:37:53 | 303.4 | 300 | AT | 303.4 | 304.0 | Sell | 482,156 | 433 | LSE | |
06:37:52 | 304.0 | 499 | AT | 304.0 | 304.8 | Sell | 481,856 | 432 | LSE | |
06:37:52 | 304.0 | 3 | AT | 304.0 | 304.8 | Sell | 481,357 | 431 | LSE | |
06:36:20 | 304.827 | 55000 | O | 303.6 | 304.8 | Buy | 481,354 | 430 | LSE | |
06:36:05 | 304.0 | 450 | AT | 303.2 | 304.0 | Buy | 426,354 | 429 | LSE | |
06:36:05 | 304.0 | 600 | AT | 303.2 | 304.0 | Buy | 425,904 | 428 | LSE | |
06:36:05 | 303.8 | 200 | AT | 303.8 | 304.0 | Sell | 425,304 | 427 | LSE | |
06:36:05 | 304.0 | 500 | AT | 304.0 | 304.4 | Sell | 425,104 | 426 | LSE | |
06:36:05 | 304.0 | 500 | AT | 304.0 | 304.4 | Sell | 424,604 | 425 | LSE | |
06:36:05 | 304.0 | 500 | AT | 304.0 | 304.4 | Sell | 424,104 | 424 | LSE | |
06:36:04 | 304.4 | 450 | AT | 304.4 | 305.2 | Sell | 423,604 | 423 | LSE | |
06:36:04 | 304.8 | 116 | AT | 304.0 | 304.8 | Buy | 423,154 | 422 | LSE | |
06:36:04 | 304.8 | 600 | AT | 304.0 | 304.8 | Buy | 423,038 | 421 | LSE | |
06:35:49 | 304.4 | 500 | AT | 304.4 | 305.2 | Sell | 422,438 | 420 | LSE | |
06:35:49 | 304.4 | 1400 | AT | 304.4 | 305.2 | Sell | 421,938 | 419 | LSE | |
06:35:49 | 304.8 | 1229 | AT | 304.8 | 305.4 | Sell | 420,538 | 418 | LSE | |
06:35:49 | 304.8 | 897 | AT | 304.4 | 305.4 | Sell | 419,309 | 417 | LSE | |
06:35:49 | 304.8 | 2266 | AT | 304.8 | 305.4 | Sell | 418,412 | 416 | LSE | |
06:35:49 | 304.8 | 1076 | AT | 304.4 | 305.4 | Sell | 416,146 | 415 | LSE | |
06:35:49 | 304.8 | 2087 | AT | 304.8 | 305.4 | Sell | 415,070 | 414 | LSE | |
06:35:49 | 304.8 | 179 | AT | 304.8 | 305.4 | Sell | 412,983 | 413 | LSE | |
06:35:49 | 304.8 | 21 | AT | 304.8 | 305.4 | Sell | 412,804 | 412 | LSE | |
06:35:49 | 304.8 | 70 | AT | 304.8 | 305.4 | Sell | 412,783 | 411 | LSE | |
06:35:49 | 304.8 | 130 | AT | 304.8 | 305.4 | Sell | 412,713 | 410 | LSE | |
06:35:49 | 304.8 | 200 | AT | 304.8 | 305.4 | Sell | 412,583 | 409 | LSE | |
06:35:49 | 304.8 | 200 | AT | 304.8 | 305.4 | Sell | 412,383 | 408 | LSE | |
06:35:49 | 304.8 | 200 | AT | 304.8 | 305.4 | Sell | 412,183 | 407 | LSE | |
06:35:49 | 304.8 | 341 | AT | 304.8 | 305.4 | Sell | 411,983 | 406 | LSE | |
06:35:49 | 304.8 | 1 | AT | 304.8 | 305.4 | Sell | 411,642 | 405 | LSE | |
06:35:49 | 304.8 | 400 | AT | 304.8 | 305.4 | Sell | 411,641 | 404 | LSE | |
06:35:49 | 304.8 | 400 | AT | 304.8 | 305.4 | Sell | 411,241 | 403 | LSE | |
06:35:49 | 304.8 | 400 | AT | 304.8 | 305.4 | Sell | 410,841 | 402 | LSE | |
06:35:49 | 304.8 | 400 | AT | 304.8 | 305.4 | Sell | 410,441 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions