We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:10 | 310.0 | 2754 | O | 309.2 | 310.0 | Buy | 1,037,211 | 841 | LSE | |
11:37:02 | 310.0 | 1500 | O | 309.2 | 310.0 | Buy | 1,034,457 | 840 | LSE | |
11:36:17 | 310.0 | 2754 | AT | 309.2 | 310.0 | Buy | 1,032,957 | 839 | LSE | |
11:36:10 | 310.0 | 15000 | O | 309.2 | 310.0 | Buy | 1,030,203 | 838 | LSE | |
11:35:15 | 310.0 | 254391 | UT | 309.2 | 310.0 | Buy | 1,015,203 | 837 | LSE | |
11:29:24 | 309.519 | 493 | O | 309.2 | 310.0 | Sell | 760,812 | 836 | LSE | |
11:28:24 | 309.6 | 427 | AT | 309.0 | 309.6 | Buy | 760,319 | 835 | LSE | |
11:28:20 | 309.0 | 20 | O | 309.0 | 309.6 | Sell | 759,892 | 834 | LSE | |
11:28:20 | 309.2 | 427 | AT | 309.2 | 310.0 | Sell | 759,872 | 833 | LSE | |
11:28:20 | 309.6 | 305 | AT | 308.8 | 309.6 | Buy | 759,445 | 832 | LSE | |
11:28:20 | 309.6 | 1 | AT | 308.8 | 309.6 | Buy | 759,140 | 831 | LSE | |
11:28:18 | 309.6 | 3 | O | 308.8 | 309.6 | Buy | 759,139 | 830 | LSE | |
11:27:43 | 309.6 | 113 | AT | 308.8 | 309.6 | Buy | 759,136 | 829 | LSE | |
11:27:43 | 309.6 | 300 | AT | 308.8 | 309.6 | Buy | 759,023 | 828 | LSE | |
11:27:43 | 309.6 | 25 | AT | 308.8 | 309.6 | Buy | 758,723 | 827 | LSE | |
11:27:39 | 309.6 | 10 | AT | 308.8 | 309.6 | Buy | 758,698 | 826 | LSE | |
11:27:39 | 309.6 | 440 | AT | 308.8 | 309.6 | Buy | 758,688 | 825 | LSE | |
11:27:39 | 309.6 | 1 | AT | 308.8 | 309.6 | Buy | 758,248 | 824 | LSE | |
11:27:37 | 309.0 | 189 | AT | 308.2 | 309.0 | Buy | 758,247 | 823 | LSE | |
11:27:37 | 309.0 | 311 | AT | 308.2 | 309.0 | Buy | 758,058 | 822 | LSE | |
11:25:06 | 308.2 | 146 | AT | 308.2 | 308.8 | Sell | 757,747 | 821 | LSE | |
11:25:06 | 308.4 | 261 | AT | 308.4 | 309.0 | Sell | 757,601 | 820 | LSE | |
11:25:06 | 308.4 | 261 | AT | 308.4 | 309.0 | Sell | 757,340 | 819 | LSE | |
11:25:06 | 308.4 | 278 | AT | 308.4 | 309.0 | Sell | 757,079 | 818 | LSE | |
11:25:06 | 309.0 | 317 | AT | 308.4 | 309.0 | Buy | 756,801 | 817 | LSE | |
11:25:06 | 308.6 | 432 | AT | 308.6 | 309.6 | Sell | 756,484 | 816 | LSE | |
11:25:06 | 308.6 | 1279 | AT | 308.6 | 309.6 | Sell | 756,052 | 815 | LSE | |
11:25:06 | 308.6 | 26 | AT | 308.6 | 309.6 | Sell | 754,773 | 814 | LSE | |
11:25:06 | 308.6 | 87 | AT | 308.6 | 309.6 | Sell | 754,747 | 813 | LSE | |
11:25:06 | 308.6 | 321 | AT | 308.6 | 309.6 | Sell | 754,660 | 812 | LSE | |
11:25:06 | 308.6 | 304 | AT | 308.6 | 309.6 | Sell | 754,339 | 811 | LSE | |
11:25:06 | 308.6 | 53 | AT | 308.6 | 309.6 | Sell | 754,035 | 810 | LSE | |
11:23:06 | 309.2 | 78 | O | 308.6 | 309.6 | Buy | 753,982 | 809 | LSE | |
11:23:06 | 309.0 | 77 | O | 308.6 | 309.6 | Sell | 753,904 | 808 | LSE | |
11:22:17 | 308.6 | 19 | O | 308.6 | 309.6 | Sell | 753,827 | 807 | LSE | |
11:18:06 | 308.6 | 100 | AT | 308.0 | 308.6 | Buy | 753,808 | 806 | LSE | |
11:18:06 | 308.6 | 43 | AT | 308.0 | 308.6 | Buy | 753,708 | 805 | LSE | |
11:17:55 | 308.398 | 619 | O | 308.0 | 308.6 | Buy | 753,665 | 804 | LSE | |
11:17:47 | 308.2 | 600 | AT | 308.2 | 309.0 | Sell | 753,046 | 803 | LSE | |
11:17:35 | 308.408 | 1687 | O | 308.2 | 309.0 | Sell | 752,446 | 802 | LSE | |
11:17:01 | 308.408 | 324 | O | 308.2 | 309.0 | Sell | 750,759 | 801 | LSE | |
11:16:56 | 308.2 | 9 | O | 308.2 | 309.0 | Sell | 750,435 | 800 | LSE | |
11:16:45 | 309.0 | 133 | AT | 309.0 | 309.6 | Sell | 750,426 | 799 | LSE | |
11:16:45 | 309.2 | 459 | AT | 309.2 | 309.6 | Sell | 750,293 | 798 | LSE | |
11:16:45 | 309.2 | 99 | AT | 309.2 | 309.6 | Sell | 749,834 | 797 | LSE | |
11:16:45 | 309.2 | 620 | AT | 309.2 | 309.6 | Sell | 749,735 | 796 | LSE | |
11:16:16 | 309.4 | 13 | AT | 309.2 | 309.4 | Buy | 749,115 | 795 | LSE | |
11:16:16 | 309.4 | 120 | AT | 309.2 | 309.4 | Buy | 749,102 | 794 | LSE | |
11:16:16 | 309.2 | 546 | AT | 309.2 | 309.8 | Sell | 748,982 | 793 | LSE | |
11:16:16 | 309.2 | 205 | AT | 309.2 | 309.8 | Sell | 748,436 | 792 | LSE | |
11:16:07 | 307.565 | 66333 | O | 309.2 | 309.8 | Sell | 748,231 | 791 | LSE | |
11:16:03 | 309.6 | 541 | AT | 309.2 | 309.6 | Buy | 681,898 | 790 | LSE | |
11:16:03 | 309.6 | 73 | AT | 309.2 | 309.6 | Buy | 681,357 | 789 | LSE | |
11:16:03 | 309.6 | 71 | AT | 309.0 | 309.6 | Buy | 681,284 | 788 | LSE | |
11:16:03 | 309.6 | 205 | AT | 309.0 | 309.6 | Buy | 681,213 | 787 | LSE | |
11:16:02 | 309.2 | 215 | AT | 309.2 | 309.8 | Sell | 681,008 | 786 | LSE | |
11:15:58 | 309.6 | 215 | AT | 309.0 | 309.6 | Buy | 680,793 | 785 | LSE | |
11:15:58 | 309.2 | 490 | AT | 309.2 | 310.0 | Sell | 680,578 | 784 | LSE | |
11:15:58 | 309.8 | 185 | AT | 309.0 | 309.8 | Buy | 680,088 | 783 | LSE | |
11:15:58 | 309.8 | 258 | AT | 309.0 | 309.8 | Buy | 679,903 | 782 | LSE | |
11:15:39 | 309.0 | 116 | AT | 309.0 | 309.6 | Sell | 679,645 | 781 | LSE | |
11:15:16 | 309.2 | 204 | AT | 308.4 | 309.2 | Buy | 679,529 | 780 | LSE | |
11:14:15 | 308.311 | 1500 | O | 308.0 | 309.2 | Sell | 679,325 | 779 | LSE | |
11:14:02 | 308.0 | 178 | AT | 307.2 | 308.0 | Buy | 677,825 | 778 | LSE | |
11:14:02 | 308.0 | 170 | AT | 307.2 | 308.0 | Buy | 677,647 | 777 | LSE | |
11:14:02 | 308.0 | 570 | AT | 307.2 | 308.0 | Buy | 677,477 | 776 | LSE | |
11:14:02 | 307.8 | 600 | AT | 306.6 | 307.8 | Buy | 676,907 | 775 | LSE | |
11:14:02 | 307.8 | 226 | AT | 306.6 | 307.8 | Buy | 676,307 | 774 | LSE | |
11:14:02 | 307.8 | 237 | AT | 306.6 | 307.8 | Buy | 676,081 | 773 | LSE | |
11:14:02 | 307.8 | 231 | AT | 306.6 | 307.8 | Buy | 675,844 | 772 | LSE | |
11:13:54 | 307.8 | 114 | AT | 306.4 | 307.8 | Buy | 675,613 | 771 | LSE | |
11:13:54 | 307.8 | 600 | AT | 306.4 | 307.8 | Buy | 675,499 | 770 | LSE | |
11:13:54 | 307.6 | 113 | AT | 306.4 | 307.6 | Buy | 674,899 | 769 | LSE | |
11:13:54 | 307.6 | 113 | AT | 306.4 | 307.6 | Buy | 674,786 | 768 | LSE | |
11:13:54 | 307.6 | 314 | AT | 306.6 | 307.6 | Buy | 674,673 | 767 | LSE | |
11:13:51 | 307.6 | 234 | AT | 306.8 | 307.6 | Buy | 674,359 | 766 | LSE | |
11:13:51 | 307.6 | 165 | AT | 306.8 | 307.6 | Buy | 674,125 | 765 | LSE | |
11:13:51 | 307.6 | 324 | AT | 306.8 | 307.6 | Buy | 673,960 | 764 | LSE | |
11:13:51 | 307.6 | 18 | AT | 306.8 | 307.6 | Buy | 673,636 | 763 | LSE | |
11:13:51 | 307.6 | 23 | AT | 306.8 | 307.6 | Buy | 673,618 | 762 | LSE | |
11:13:51 | 307.6 | 197 | AT | 306.8 | 307.6 | Buy | 673,595 | 761 | LSE | |
11:13:51 | 307.4 | 600 | AT | 306.4 | 307.4 | Buy | 673,398 | 760 | LSE | |
11:13:51 | 307.4 | 3 | AT | 306.4 | 307.4 | Buy | 672,798 | 759 | LSE | |
11:13:51 | 307.4 | 26 | AT | 306.4 | 307.4 | Buy | 672,795 | 758 | LSE | |
11:13:51 | 307.4 | 200 | AT | 306.4 | 307.4 | Buy | 672,769 | 757 | LSE | |
11:13:46 | 307.2 | 143 | AT | 305.8 | 307.2 | Buy | 672,569 | 756 | LSE | |
11:13:46 | 307.2 | 106 | AT | 305.8 | 307.2 | Buy | 672,426 | 755 | LSE | |
11:13:46 | 307.0 | 463 | AT | 305.8 | 307.0 | Buy | 672,320 | 754 | LSE | |
11:13:46 | 306.8 | 231 | AT | 305.8 | 306.8 | Buy | 671,857 | 753 | LSE | |
11:13:46 | 307.0 | 1232 | AT | 305.8 | 307.0 | Buy | 671,626 | 752 | LSE | |
11:13:46 | 307.0 | 400 | AT | 305.8 | 307.0 | Buy | 670,394 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions