ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

338.60
3.60
( 1.07% )
Updated: 04:31:20
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:51 310.2 61 AT 308.4 310.2 Buy
21,084 51 LSE
03:15:51 310.2 100 AT 308.2 310.2 Buy
21,023 50 LSE
03:15:47 309.2 420 AT 309.2 311.6 Sell
20,923 49 LSE
03:15:47 309.2 39 AT 309.2 311.6 Sell
20,503 48 LSE
03:15:47 309.2 459 AT 309.2 311.6 Sell
20,464 47 LSE
03:15:47 309.2 206 AT 309.2 311.6 Sell
20,005 46 LSE
03:15:47 309.2 600 AT 309.2 311.6 Sell
19,799 45 LSE
03:11:42 310.106 300 O 309.2 312.2 Sell
19,199 44 LSE
03:11:22 310.907 250 O 309.2 312.2 Buy
18,899 43 LSE
03:11:18 310.127 2687 O 309.2 312.2 Sell
18,649 42 LSE
03:11:18 312.2 15 O 309.2 312.2 Buy
15,962 41 LSE
03:10:21 311.0 100 AT 311.0 312.0 Sell
15,947 40 LSE
03:10:21 311.2 712 AT 311.2 312.8 Sell
15,847 39 LSE
03:10:17 311.4 600 AT 311.4 313.0 Sell
15,135 38 LSE
03:10:17 311.4 267 AT 311.4 312.4 Sell
14,535 37 LSE
03:10:17 311.6 568 AT 311.6 313.0 Sell
14,268 36 LSE
03:10:04 312.023 176 O 311.6 313.0 Sell
13,700 35 LSE
03:07:22 312.0 701 AT 312.0 312.8 Sell
13,524 34 LSE
03:07:22 312.2 600 AT 312.2 313.2 Sell
12,823 33 LSE
03:07:21 313.2 1814 AT 312.0 313.2 Buy
12,223 32 LSE
03:07:21 313.0 990 AT 313.0 314.2 Sell
10,409 31 LSE
03:07:21 313.2 10 AT 313.2 315.2 Sell
9,419 30 LSE
03:07:21 313.2 678 AT 313.2 315.2 Sell
9,409 29 LSE
03:07:11 312.8 3 O 312.8 315.8 Sell
8,731 28 LSE
03:07:05 312.6 20 O 312.8 316.4 Sell
8,728 27 LSE
03:06:37 312.35 1000 O 312.6 315.2 Sell
8,708 26 LSE
03:06:07 310.6 25 O 312.6 315.4 Sell
7,708 25 LSE
03:05:51 312.4 3 O 312.6 315.4 Sell
7,683 24 LSE
03:05:51 312.4 30 O 312.6 315.4 Sell
7,680 23 LSE
03:05:51 311.6 30 O 312.6 315.4 Sell
7,650 22 LSE
03:05:43 312.86 1000 O 312.4 315.4 Sell
7,620 21 LSE
03:05:43 312.695 1004 O 312.4 315.4 Sell
6,620 20 LSE
03:05:42 312.882 297 O 312.4 315.4 Sell
5,616 19 LSE
03:05:42 312.108 1 O 312.4 315.4 Sell
5,319 18 LSE
03:05:41 312.6 10 AT 311.2 312.6 Buy
5,318 17 LSE
03:05:41 312.2 504 AT 310.6 312.2 Buy
5,308 16 LSE
03:05:41 312.0 474 AT 310.4 312.0 Buy
4,804 15 LSE
03:05:41 312.0 1500 AT 310.4 312.0 Buy
4,330 14 LSE
03:05:41 311.0 300 AT 307.8 311.0 Buy
2,830 13 LSE
03:05:41 305.8 395 O 307.8 311.0 Sell
2,530 12 LSE
03:04:24 310.6 129 O 307.8 311.0 Buy
2,135 11 LSE
03:03:19 311.0 5 O 307.8 311.0 Buy
2,006 10 LSE
03:02:29 309.66 176 O 307.6 311.0 Buy
2,001 9 LSE
03:02:05 311.0 3 O 307.4 311.0 Buy
1,825 8 LSE
03:02:05 311.0 1 O 307.4 311.0 Buy
1,822 7 LSE
03:02:05 307.0 33 O 307.4 311.0 Sell
1,821 6 LSE
03:02:05 307.0 57 O 307.4 311.0 Sell
1,788 5 LSE
03:02:05 311.0 3 O 307.4 311.0 Buy
1,731 4 LSE
03:02:05 311.0 100 O 307.4 311.0 Buy
1,728 3 LSE
03:00:20 309.674 1605 O 305.8 310.6 Buy
1,628 2 LSE
03:00:17 305.0 23 UT 309.2 310.0
23 1 LSE

Your Recent History

Delayed Upgrade Clock