Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:51 | 310.2 | 61 | AT | 308.4 | 310.2 | Buy | 21,084 | 51 | LSE | |
03:15:51 | 310.2 | 100 | AT | 308.2 | 310.2 | Buy | 21,023 | 50 | LSE | |
03:15:47 | 309.2 | 420 | AT | 309.2 | 311.6 | Sell | 20,923 | 49 | LSE | |
03:15:47 | 309.2 | 39 | AT | 309.2 | 311.6 | Sell | 20,503 | 48 | LSE | |
03:15:47 | 309.2 | 459 | AT | 309.2 | 311.6 | Sell | 20,464 | 47 | LSE | |
03:15:47 | 309.2 | 206 | AT | 309.2 | 311.6 | Sell | 20,005 | 46 | LSE | |
03:15:47 | 309.2 | 600 | AT | 309.2 | 311.6 | Sell | 19,799 | 45 | LSE | |
03:11:42 | 310.106 | 300 | O | 309.2 | 312.2 | Sell | 19,199 | 44 | LSE | |
03:11:22 | 310.907 | 250 | O | 309.2 | 312.2 | Buy | 18,899 | 43 | LSE | |
03:11:18 | 310.127 | 2687 | O | 309.2 | 312.2 | Sell | 18,649 | 42 | LSE | |
03:11:18 | 312.2 | 15 | O | 309.2 | 312.2 | Buy | 15,962 | 41 | LSE | |
03:10:21 | 311.0 | 100 | AT | 311.0 | 312.0 | Sell | 15,947 | 40 | LSE | |
03:10:21 | 311.2 | 712 | AT | 311.2 | 312.8 | Sell | 15,847 | 39 | LSE | |
03:10:17 | 311.4 | 600 | AT | 311.4 | 313.0 | Sell | 15,135 | 38 | LSE | |
03:10:17 | 311.4 | 267 | AT | 311.4 | 312.4 | Sell | 14,535 | 37 | LSE | |
03:10:17 | 311.6 | 568 | AT | 311.6 | 313.0 | Sell | 14,268 | 36 | LSE | |
03:10:04 | 312.023 | 176 | O | 311.6 | 313.0 | Sell | 13,700 | 35 | LSE | |
03:07:22 | 312.0 | 701 | AT | 312.0 | 312.8 | Sell | 13,524 | 34 | LSE | |
03:07:22 | 312.2 | 600 | AT | 312.2 | 313.2 | Sell | 12,823 | 33 | LSE | |
03:07:21 | 313.2 | 1814 | AT | 312.0 | 313.2 | Buy | 12,223 | 32 | LSE | |
03:07:21 | 313.0 | 990 | AT | 313.0 | 314.2 | Sell | 10,409 | 31 | LSE | |
03:07:21 | 313.2 | 10 | AT | 313.2 | 315.2 | Sell | 9,419 | 30 | LSE | |
03:07:21 | 313.2 | 678 | AT | 313.2 | 315.2 | Sell | 9,409 | 29 | LSE | |
03:07:11 | 312.8 | 3 | O | 312.8 | 315.8 | Sell | 8,731 | 28 | LSE | |
03:07:05 | 312.6 | 20 | O | 312.8 | 316.4 | Sell | 8,728 | 27 | LSE | |
03:06:37 | 312.35 | 1000 | O | 312.6 | 315.2 | Sell | 8,708 | 26 | LSE | |
03:06:07 | 310.6 | 25 | O | 312.6 | 315.4 | Sell | 7,708 | 25 | LSE | |
03:05:51 | 312.4 | 3 | O | 312.6 | 315.4 | Sell | 7,683 | 24 | LSE | |
03:05:51 | 312.4 | 30 | O | 312.6 | 315.4 | Sell | 7,680 | 23 | LSE | |
03:05:51 | 311.6 | 30 | O | 312.6 | 315.4 | Sell | 7,650 | 22 | LSE | |
03:05:43 | 312.86 | 1000 | O | 312.4 | 315.4 | Sell | 7,620 | 21 | LSE | |
03:05:43 | 312.695 | 1004 | O | 312.4 | 315.4 | Sell | 6,620 | 20 | LSE | |
03:05:42 | 312.882 | 297 | O | 312.4 | 315.4 | Sell | 5,616 | 19 | LSE | |
03:05:42 | 312.108 | 1 | O | 312.4 | 315.4 | Sell | 5,319 | 18 | LSE | |
03:05:41 | 312.6 | 10 | AT | 311.2 | 312.6 | Buy | 5,318 | 17 | LSE | |
03:05:41 | 312.2 | 504 | AT | 310.6 | 312.2 | Buy | 5,308 | 16 | LSE | |
03:05:41 | 312.0 | 474 | AT | 310.4 | 312.0 | Buy | 4,804 | 15 | LSE | |
03:05:41 | 312.0 | 1500 | AT | 310.4 | 312.0 | Buy | 4,330 | 14 | LSE | |
03:05:41 | 311.0 | 300 | AT | 307.8 | 311.0 | Buy | 2,830 | 13 | LSE | |
03:05:41 | 305.8 | 395 | O | 307.8 | 311.0 | Sell | 2,530 | 12 | LSE | |
03:04:24 | 310.6 | 129 | O | 307.8 | 311.0 | Buy | 2,135 | 11 | LSE | |
03:03:19 | 311.0 | 5 | O | 307.8 | 311.0 | Buy | 2,006 | 10 | LSE | |
03:02:29 | 309.66 | 176 | O | 307.6 | 311.0 | Buy | 2,001 | 9 | LSE | |
03:02:05 | 311.0 | 3 | O | 307.4 | 311.0 | Buy | 1,825 | 8 | LSE | |
03:02:05 | 311.0 | 1 | O | 307.4 | 311.0 | Buy | 1,822 | 7 | LSE | |
03:02:05 | 307.0 | 33 | O | 307.4 | 311.0 | Sell | 1,821 | 6 | LSE | |
03:02:05 | 307.0 | 57 | O | 307.4 | 311.0 | Sell | 1,788 | 5 | LSE | |
03:02:05 | 311.0 | 3 | O | 307.4 | 311.0 | Buy | 1,731 | 4 | LSE | |
03:02:05 | 311.0 | 100 | O | 307.4 | 311.0 | Buy | 1,728 | 3 | LSE | |
03:00:20 | 309.674 | 1605 | O | 305.8 | 310.6 | Buy | 1,628 | 2 | LSE | |
03:00:17 | 305.0 | 23 | UT | 309.2 | 310.0 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions