Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:51	310.2	61	AT	308.4	310.2	Buy		21,084	51	LSE
03:15:51	310.2	100	AT	308.2	310.2	Buy		21,023	50	LSE
03:15:47	309.2	420	AT	309.2	311.6	Sell		20,923	49	LSE
03:15:47	309.2	39	AT	309.2	311.6	Sell		20,503	48	LSE
03:15:47	309.2	459	AT	309.2	311.6	Sell		20,464	47	LSE
03:15:47	309.2	206	AT	309.2	311.6	Sell		20,005	46	LSE
03:15:47	309.2	600	AT	309.2	311.6	Sell		19,799	45	LSE
03:11:42	310.106	300	O	309.2	312.2	Sell		19,199	44	LSE
03:11:22	310.907	250	O	309.2	312.2	Buy		18,899	43	LSE
03:11:18	310.127	2687	O	309.2	312.2	Sell		18,649	42	LSE
03:11:18	312.2	15	O	309.2	312.2	Buy		15,962	41	LSE
03:10:21	311.0	100	AT	311.0	312.0	Sell		15,947	40	LSE
03:10:21	311.2	712	AT	311.2	312.8	Sell		15,847	39	LSE
03:10:17	311.4	600	AT	311.4	313.0	Sell		15,135	38	LSE
03:10:17	311.4	267	AT	311.4	312.4	Sell		14,535	37	LSE
03:10:17	311.6	568	AT	311.6	313.0	Sell		14,268	36	LSE
03:10:04	312.023	176	O	311.6	313.0	Sell		13,700	35	LSE
03:07:22	312.0	701	AT	312.0	312.8	Sell		13,524	34	LSE
03:07:22	312.2	600	AT	312.2	313.2	Sell		12,823	33	LSE
03:07:21	313.2	1814	AT	312.0	313.2	Buy		12,223	32	LSE
03:07:21	313.0	990	AT	313.0	314.2	Sell		10,409	31	LSE
03:07:21	313.2	10	AT	313.2	315.2	Sell		9,419	30	LSE
03:07:21	313.2	678	AT	313.2	315.2	Sell		9,409	29	LSE
03:07:11	312.8	3	O	312.8	315.8	Sell		8,731	28	LSE
03:07:05	312.6	20	O	312.8	316.4	Sell		8,728	27	LSE
03:06:37	312.35	1000	O	312.6	315.2	Sell		8,708	26	LSE
03:06:07	310.6	25	O	312.6	315.4	Sell		7,708	25	LSE
03:05:51	312.4	3	O	312.6	315.4	Sell		7,683	24	LSE
03:05:51	312.4	30	O	312.6	315.4	Sell		7,680	23	LSE
03:05:51	311.6	30	O	312.6	315.4	Sell		7,650	22	LSE
03:05:43	312.86	1000	O	312.4	315.4	Sell		7,620	21	LSE
03:05:43	312.695	1004	O	312.4	315.4	Sell		6,620	20	LSE
03:05:42	312.882	297	O	312.4	315.4	Sell		5,616	19	LSE
03:05:42	312.108	1	O	312.4	315.4	Sell		5,319	18	LSE
03:05:41	312.6	10	AT	311.2	312.6	Buy		5,318	17	LSE
03:05:41	312.2	504	AT	310.6	312.2	Buy		5,308	16	LSE
03:05:41	312.0	474	AT	310.4	312.0	Buy		4,804	15	LSE
03:05:41	312.0	1500	AT	310.4	312.0	Buy		4,330	14	LSE
03:05:41	311.0	300	AT	307.8	311.0	Buy		2,830	13	LSE
03:05:41	305.8	395	O	307.8	311.0	Sell		2,530	12	LSE
03:04:24	310.6	129	O	307.8	311.0	Buy		2,135	11	LSE
03:03:19	311.0	5	O	307.8	311.0	Buy		2,006	10	LSE
03:02:29	309.66	176	O	307.6	311.0	Buy		2,001	9	LSE
03:02:05	311.0	3	O	307.4	311.0	Buy		1,825	8	LSE
03:02:05	311.0	1	O	307.4	311.0	Buy		1,822	7	LSE
03:02:05	307.0	33	O	307.4	311.0	Sell		1,821	6	LSE
03:02:05	307.0	57	O	307.4	311.0	Sell		1,788	5	LSE
03:02:05	311.0	3	O	307.4	311.0	Buy		1,731	4	LSE
03:02:05	311.0	100	O	307.4	311.0	Buy		1,728	3	LSE
03:00:20	309.674	1605	O	305.8	310.6	Buy		1,628	2	LSE
03:00:17	305.0	23	UT	309.2	310.0			23	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions